20438 眾安信證六三購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 16.040 | 0 | 79.262 | ||||
| 22/12/2025 | 0.034 | 16.000 | 0 | 79.101 | ||||
| 19/12/2025 | 0.028 | 15.390 | 0 | 78.631 | ||||
| 18/12/2025 | 0.028 | 15.150 | 0 | 80.064 | ||||
| 17/12/2025 | 0.029 | 15.270 | 0 | 79.348 | ||||
| 16/12/2025 | 0.028 | 15.080 | 27,000 | 79.693 | 23,000 | 0.024 | 4,000 | 0.025 |
| 15/12/2025 | 0.035 | 15.300 | 100,000 | 82.055 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.034 | 15.390 | 0 | 79.396 | ||||
| 11/12/2025 | 0.032 | 14.970 | 0 | 81.027 | ||||
| 10/12/2025 | 0.033 | 15.060 | 0 | 80.518 | ||||
| 09/12/2025 | 0.033 | 14.960 | 0 | 80.918 | ||||
| 08/12/2025 | 0.036 | 15.150 | 900,000 | 80.823 | 450,000 | 0.036 | 450,000 | 0.037 |
| 05/12/2025 | 0.036 | 15.050 | 0 | 80.374 | ||||
| 04/12/2025 | 0.035 | 14.900 | 0 | 80.552 | ||||
| 03/12/2025 | 0.036 | 14.770 | 0 | 81.766 | ||||
| 02/12/2025 | 0.041 | 14.870 | 0 | 83.367 | ||||
| 01/12/2025 | 0.046 | 15.180 | 0 | 83.137 | ||||
| 28/11/2025 | 0.052 | 15.370 | 0 | 83.373 | ||||
| 27/11/2025 | 0.056 | 15.460 | 300,000 | 84.112 | 300,000 | 0.055 | ||
| 26/11/2025 | 0.053 | 15.190 | 0 | 84.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |