20427 百度瑞銀六六購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 119.800 | 137,500 | 52.674 | 47,500 | 0.117 | 90,000 | 0.115 |
| 22/12/2025 | 0.113 | 120.300 | 100,000 | 52.997 | 57,500 | 0.115 | 42,500 | 0.115 |
| 19/12/2025 | 0.109 | 118.800 | 1,950,000 | 53.179 | 950,000 | 0.110 | 950,000 | 0.103 |
| 18/12/2025 | 0.102 | 117.600 | 1,392,500 | 52.786 | 695,000 | 0.100 | 697,500 | 0.094 |
| 17/12/2025 | 0.107 | 118.600 | 220,000 | 52.692 | 105,000 | 0.104 | 115,000 | 0.102 |
| 16/12/2025 | 0.099 | 116.600 | 82,500 | 52.788 | 55,000 | 0.099 | 27,500 | 0.100 |
| 15/12/2025 | 0.110 | 118.700 | 337,500 | 52.850 | 170,000 | 0.118 | 167,500 | 0.113 |
| 12/12/2025 | 0.144 | 126.000 | 620,000 | 51.578 | 270,000 | 0.147 | 350,000 | 0.146 |
| 11/12/2025 | 0.139 | 123.800 | 620,000 | 52.659 | 362,500 | 0.137 | 257,500 | 0.136 |
| 10/12/2025 | 0.141 | 123.600 | 212,500 | 53.028 | 55,000 | 0.137 | 157,500 | 0.139 |
| 09/12/2025 | 0.131 | 121.400 | 442,500 | 53.318 | 232,500 | 0.137 | 210,000 | 0.137 |
| 08/12/2025 | 0.158 | 125.800 | 300,000 | 53.463 | 150,000 | 0.165 | 150,000 | 0.165 |
| 05/12/2025 | 0.142 | 121.600 | 3,302,500 | 54.400 | 1,647,500 | 0.136 | 1,545,000 | 0.146 |
| 04/12/2025 | 0.107 | 115.800 | 175,000 | 53.410 | 87,500 | 0.097 | 87,500 | 0.097 |
| 03/12/2025 | 0.104 | 114.600 | 390,000 | 53.772 | 195,000 | 0.105 | 195,000 | 0.105 |
| 02/12/2025 | 0.110 | 115.700 | 150,000 | 53.681 | 75,000 | 0.111 | 75,000 | 0.113 |
| 01/12/2025 | 0.110 | 115.600 | 22,500 | 53.634 | 22,500 | 0.110 | ||
| 28/11/2025 | 0.107 | 113.800 | 222,500 | 54.268 | 100,000 | 0.106 | 122,500 | 0.105 |
| 27/11/2025 | 0.106 | 112.700 | 340,000 | 54.922 | 170,000 | 0.108 | 170,000 | 0.110 |
| 26/11/2025 | 0.116 | 114.500 | 105,000 | 55.035 | 52,500 | 0.117 | 52,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |