20410 美團星展六三購Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 103.200 | 3,530,000 | 39.408 | 1,810,000 | 0.049 | 1,720,000 | 0.049 |
| 22/12/2025 | 0.048 | 102.800 | 11,100,000 | 39.487 | 5,620,000 | 0.050 | 5,480,000 | 0.050 |
| 19/12/2025 | 0.051 | 102.700 | 5,840,000 | 40.529 | 3,040,000 | 0.049 | 2,500,000 | 0.048 |
| 18/12/2025 | 0.044 | 101.400 | 241,230,000 | 39.240 | 120,560,000 | 0.044 | 120,620,000 | 0.044 |
| 17/12/2025 | 0.048 | 101.300 | 266,960,000 | 41.453 | 133,420,000 | 0.041 | 133,540,000 | 0.041 |
| 16/12/2025 | 0.041 | 99.500 | 241,640,000 | 41.017 | 120,470,000 | 0.042 | 121,170,000 | 0.042 |
| 15/12/2025 | 0.048 | 100.900 | 220,360,000 | 41.743 | 110,230,000 | 0.048 | 110,130,000 | 0.048 |
| 12/12/2025 | 0.058 | 102.400 | 184,000,000 | 42.993 | 92,240,000 | 0.060 | 91,610,000 | 0.060 |
| 11/12/2025 | 0.052 | 101.500 | 690,000 | 41.517 | 390,000 | 0.049 | 220,000 | 0.049 |
| 10/12/2025 | 0.046 | 100.000 | 262,630,000 | 41.184 | 131,720,000 | 0.041 | 130,340,000 | 0.041 |
| 09/12/2025 | 0.039 | 97.350 | 261,360,000 | 42.356 | 130,060,000 | 0.041 | 129,930,000 | 0.041 |
| 08/12/2025 | 0.045 | 99.500 | 222,690,000 | 41.202 | 110,120,000 | 0.048 | 111,460,000 | 0.048 |
| 05/12/2025 | 0.047 | 99.050 | 265,010,000 | 42.452 | 133,060,000 | 0.041 | 131,610,000 | 0.041 |
| 04/12/2025 | 0.044 | 98.100 | 245,380,000 | 42.446 | 124,140,000 | 0.042 | 120,900,000 | 0.042 |
| 03/12/2025 | 0.039 | 95.900 | 245,500,000 | 43.599 | 121,030,000 | 0.044 | 124,230,000 | 0.044 |
| 02/12/2025 | 0.041 | 96.500 | 221,880,000 | 43.273 | 102,720,000 | 0.050 | 119,160,000 | 0.050 |
| 01/12/2025 | 0.055 | 99.550 | 204,640,000 | 44.579 | 102,020,000 | 0.057 | 102,600,000 | 0.057 |
| 28/11/2025 | 0.073 | 102.500 | 143,200,000 | 46.526 | 71,140,000 | 0.081 | 71,460,000 | 0.081 |
| 27/11/2025 | 0.082 | 104.000 | 148,780,000 | 47.205 | 74,140,000 | 0.075 | 74,640,000 | 0.075 |
| 26/11/2025 | 0.082 | 103.800 | 123,460,000 | 47.397 | 62,140,000 | 0.084 | 61,300,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |