20408 港交摩通四七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 230.000 | 0 | 459.134 | ||||
| 24/07/2024 | 0.011 | 232.800 | 0 | 316.597 | ||||
| 23/07/2024 | 0.011 | 235.800 | 0 | 251.526 | ||||
| 22/07/2024 | 0.011 | 239.200 | 0 | 211.064 | ||||
| 19/07/2024 | 0.011 | 239.000 | 0 | 159.728 | ||||
| 18/07/2024 | 0.011 | 241.400 | 0 | 146.055 | ||||
| 17/07/2024 | 0.011 | 243.000 | 0 | 135.594 | ||||
| 16/07/2024 | 0.011 | 241.800 | 0 | 130.075 | ||||
| 15/07/2024 | 0.011 | 247.600 | 0 | 117.247 | ||||
| 12/07/2024 | 0.011 | 254.200 | 0 | 97.170 | ||||
| 11/07/2024 | 0.011 | 248.200 | 0 | 99.703 | ||||
| 10/07/2024 | 0.011 | 241.400 | 0 | 103.065 | ||||
| 09/07/2024 | 0.011 | 240.000 | 0 | 101.293 | ||||
| 08/07/2024 | 0.011 | 239.800 | 0 | 98.600 | ||||
| 05/07/2024 | 0.011 | 244.800 | 0 | 86.976 | ||||
| 04/07/2024 | 0.011 | 249.400 | 0 | 81.199 | ||||
| 03/07/2024 | 0.011 | 251.600 | 0 | 77.654 | ||||
| 02/07/2024 | 0.011 | 248.800 | 0 | 78.158 | ||||
| 28/06/2024 | 0.011 | 250.200 | 0 | 71.274 | ||||
| 27/06/2024 | 0.011 | 251.600 | 0 | 69.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |