20405 百度法興六六購Ａ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 119.800 | 5,710,000 | 52.862 | 2,780,000 | 0.113 | 2,650,000 | 0.114 |
| 22/12/2025 | 0.114 | 120.300 | 2,987,500 | 53.181 | 1,387,500 | 0.116 | 1,332,500 | 0.116 |
| 19/12/2025 | 0.109 | 118.800 | 1,937,500 | 53.179 | 950,000 | 0.107 | 907,500 | 0.108 |
| 18/12/2025 | 0.102 | 117.600 | 11,425,000 | 52.786 | 5,490,000 | 0.098 | 5,625,000 | 0.098 |
| 17/12/2025 | 0.107 | 118.600 | 24,062,500 | 52.692 | 11,860,000 | 0.100 | 11,740,000 | 0.100 |
| 16/12/2025 | 0.099 | 116.600 | 53,675,000 | 52.788 | 26,537,500 | 0.099 | 26,732,500 | 0.099 |
| 15/12/2025 | 0.109 | 118.700 | 31,822,500 | 52.665 | 15,700,000 | 0.117 | 15,892,500 | 0.117 |
| 12/12/2025 | 0.146 | 126.000 | 5,192,500 | 51.895 | 2,520,000 | 0.149 | 2,422,500 | 0.148 |
| 11/12/2025 | 0.143 | 123.800 | 17,097,500 | 53.309 | 8,422,500 | 0.143 | 8,625,000 | 0.142 |
| 10/12/2025 | 0.146 | 123.600 | 4,865,000 | 53.837 | 2,432,500 | 0.141 | 2,332,500 | 0.140 |
| 09/12/2025 | 0.136 | 121.400 | 12,680,000 | 54.159 | 6,290,000 | 0.145 | 6,390,000 | 0.145 |
| 08/12/2025 | 0.164 | 125.800 | 5,210,000 | 54.384 | 2,530,000 | 0.170 | 2,530,000 | 0.169 |
| 05/12/2025 | 0.144 | 121.600 | 4,025,000 | 54.727 | 1,965,000 | 0.120 | 1,860,000 | 0.115 |
| 04/12/2025 | 0.109 | 115.800 | 6,690,000 | 53.783 | 3,295,000 | 0.101 | 3,395,000 | 0.101 |
| 03/12/2025 | 0.108 | 114.600 | 4,010,000 | 54.531 | 2,005,000 | 0.110 | 2,005,000 | 0.110 |
| 02/12/2025 | 0.115 | 115.700 | 7,800,000 | 54.600 | 3,900,000 | 0.118 | 3,900,000 | 0.117 |
| 01/12/2025 | 0.115 | 115.600 | 4,800,000 | 54.551 | 2,400,000 | 0.116 | 2,400,000 | 0.116 |
| 28/11/2025 | 0.111 | 113.800 | 3,935,000 | 55.018 | 1,985,000 | 0.111 | 1,950,000 | 0.110 |
| 27/11/2025 | 0.108 | 112.700 | 4,075,000 | 55.302 | 2,020,000 | 0.114 | 2,055,000 | 0.113 |
| 26/11/2025 | 0.119 | 114.500 | 6,600,000 | 55.579 | 3,302,500 | 0.122 | 3,297,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |