20400 比迪信證六三沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 93.100 | 2,184,000 | 39.342 | 1,092,000 | 0.079 | 1,092,000 | 0.080 |
| 22/12/2025 | 0.081 | 93.750 | 5,829,000 | 40.076 | 2,902,000 | 0.080 | 2,913,000 | 0.081 |
| 19/12/2025 | 0.089 | 93.700 | 15,778,000 | 40.369 | 7,889,000 | 0.087 | 7,889,000 | 0.087 |
| 18/12/2025 | 0.090 | 93.900 | 11,973,000 | 40.517 | 5,992,000 | 0.094 | 5,921,000 | 0.094 |
| 17/12/2025 | 0.080 | 95.250 | 8,936,000 | 40.602 | 4,468,000 | 0.086 | 4,468,000 | 0.086 |
| 16/12/2025 | 0.095 | 94.550 | 30,000 | 41.519 | 30,000 | 0.095 | ||
| 15/12/2025 | 0.075 | 96.000 | 0 | 40.337 | ||||
| 12/12/2025 | 0.066 | 98.500 | 31,000 | 41.106 | 31,000 | 0.065 | ||
| 11/12/2025 | 0.078 | 97.350 | 10,000 | 41.399 | 10,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 97.750 | 168,000 | 41.619 | 108,000 | 0.083 | 60,000 | 0.083 |
| 09/12/2025 | 0.081 | 98.000 | 45,000 | 42.048 | 20,000 | 0.077 | 25,000 | 0.074 |
| 08/12/2025 | 0.074 | 99.300 | 2,100,000 | 42.228 | 1,050,000 | 0.072 | 1,038,000 | 0.072 |
| 05/12/2025 | 0.075 | 99.150 | 39,502,000 | 41.574 | 19,750,000 | 0.081 | 19,752,000 | 0.081 |
| 04/12/2025 | 0.085 | 98.400 | 9,996,000 | 41.947 | 4,975,000 | 0.090 | 4,801,000 | 0.091 |
| 03/12/2025 | 0.090 | 98.150 | 13,500,000 | 42.121 | 6,650,000 | 0.088 | 6,840,000 | 0.088 |
| 02/12/2025 | 0.077 | 100.100 | 21,613,000 | 42.270 | 11,249,000 | 0.078 | 10,190,000 | 0.079 |
| 01/12/2025 | 0.096 | 97.950 | 44,431,000 | 42.318 | 21,501,000 | 0.091 | 22,580,000 | 0.091 |
| 28/11/2025 | 0.101 | 97.500 | 52,914,000 | 41.840 | 26,382,000 | 0.102 | 25,402,000 | 0.102 |
| 27/11/2025 | 0.110 | 97.000 | 50,166,000 | 42.139 | 24,533,000 | 0.111 | 24,675,000 | 0.111 |
| 26/11/2025 | 0.107 | 98.350 | 26,382,000 | 43.052 | 12,527,000 | 0.107 | 13,655,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |