20396 海撈匯豐六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 101.162 | ||||||
| 24/03/2026 | 0 | 75.857 | ||||||
| 23/03/2026 | 0 | 85.108 | ||||||
| 20/03/2026 | 0 | 72.904 | ||||||
| 19/03/2026 | 0 | 69.593 | ||||||
| 18/03/2026 | 0 | 63.302 | ||||||
| 17/03/2026 | 0 | 61.865 | ||||||
| 16/03/2026 | 0 | 62.261 | ||||||
| 13/03/2026 | 0 | 64.571 | ||||||
| 12/03/2026 | 0 | 55.703 | ||||||
| 11/03/2026 | 0 | 57.754 | 40,000 | 0.018 | ||||
| 10/03/2026 | 0 | 52.783 | 1,400,000 | 0.019 | 1,400,000 | 0.019 | ||
| 09/03/2026 | 0 | 54.570 | ||||||
| 06/03/2026 | 0 | 53.129 | 760,000 | 0.025 | 800,000 | 0.025 | ||
| 05/03/2026 | 0 | 52.458 | 590,000 | 0.024 | 700,000 | 0.024 | ||
| 04/03/2026 | 0 | 51.954 | 1,200,000 | 0.017 | 1,200,000 | 0.019 | ||
| 03/03/2026 | 0 | 52.423 | 1,000,000 | 0.024 | 1,020,000 | 0.025 | ||
| 02/03/2026 | 0 | 52.133 | 1,200,000 | 0.026 | 1,200,000 | 0.024 | ||
| 27/02/2026 | 0 | 50.973 | 2,000,000 | 0.035 | 2,000,000 | 0.035 | ||
| 26/02/2026 | 0 | 51.458 | 4,070,000 | 0.035 | 3,940,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |