20396 海撈匯豐六四購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 14.840 | 3,000,000 | 55.884 | 1,500,000 | 0.038 | 1,500,000 | 0.037 |
| 22/12/2025 | 0.038 | 14.850 | 900,000 | 55.569 | 450,000 | 0.038 | 450,000 | 0.038 |
| 19/12/2025 | 0.038 | 14.770 | 1,800,000 | 55.498 | 900,000 | 0.038 | 900,000 | 0.037 |
| 18/12/2025 | 0.037 | 14.590 | 1,200,000 | 56.208 | 600,000 | 0.037 | 600,000 | 0.036 |
| 17/12/2025 | 0.039 | 14.580 | 3,900,000 | 56.978 | 1,950,000 | 0.043 | 1,950,000 | 0.043 |
| 16/12/2025 | 0.043 | 14.660 | 3,420,000 | 57.879 | 1,710,000 | 0.041 | 1,710,000 | 0.041 |
| 15/12/2025 | 0.043 | 14.600 | 4,660,000 | 58.123 | 2,330,000 | 0.043 | 2,330,000 | 0.043 |
| 12/12/2025 | 0.041 | 14.420 | 6,160,000 | 57.974 | 2,780,000 | 0.046 | 3,090,000 | 0.045 |
| 11/12/2025 | 0.037 | 14.020 | 580,000 | 59.032 | 290,000 | 0.037 | 290,000 | 0.037 |
| 10/12/2025 | 0.042 | 14.100 | 0 | 60.495 | ||||
| 09/12/2025 | 0.037 | 13.630 | 0 | 61.690 | ||||
| 08/12/2025 | 0.038 | 13.600 | 0 | 62.186 | ||||
| 05/12/2025 | 0.039 | 13.660 | 0 | 61.497 | ||||
| 04/12/2025 | 0.044 | 13.880 | 0 | 61.815 | ||||
| 03/12/2025 | 0.047 | 14.020 | 0 | 61.771 | ||||
| 02/12/2025 | 0.055 | 14.140 | 0 | 63.772 | ||||
| 01/12/2025 | 0.054 | 14.070 | 0 | 63.717 | ||||
| 28/11/2025 | 0.050 | 13.750 | 0 | 64.006 | ||||
| 27/11/2025 | 0.054 | 13.710 | 0 | 65.756 | ||||
| 26/11/2025 | 0.054 | 13.630 | 0 | 66.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |