20394 康方匯豐六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.010 | 101.700 | 0 | 120.883 | ||||
| 06/02/2026 | 0.010 | 100.900 | 0 | 116.611 | ||||
| 05/02/2026 | 0.010 | 101.300 | 0 | 114.193 | ||||
| 04/02/2026 | 0.010 | 102.700 | 0 | 110.211 | ||||
| 03/02/2026 | 0.010 | 100.900 | 0 | 111.611 | ||||
| 02/02/2026 | 0.015 | 100.900 | 0 | 120.176 | ||||
| 30/01/2026 | 0.015 | 110.400 | 0 | 100.182 | ||||
| 29/01/2026 | 0.015 | 110.300 | 0 | 99.097 | ||||
| 28/01/2026 | 0.015 | 112.900 | 0 | 93.995 | ||||
| 27/01/2026 | 0.015 | 113.400 | 0 | 92.145 | ||||
| 26/01/2026 | 0.015 | 112.100 | 0 | 92.974 | ||||
| 23/01/2026 | 0.015 | 116.500 | 0 | 83.810 | ||||
| 22/01/2026 | 0.015 | 112.400 | 0 | 88.562 | ||||
| 21/01/2026 | 0.015 | 114.000 | 0 | 85.447 | ||||
| 20/01/2026 | 0.015 | 117.600 | 0 | 79.775 | ||||
| 19/01/2026 | 0.015 | 117.300 | 0 | 79.372 | ||||
| 16/01/2026 | 0.015 | 121.000 | 3,150,000 | 72.473 | 1,650,000 | 0.016 | 1,500,000 | 0.017 |
| 15/01/2026 | 0.019 | 121.900 | 3,210,000 | 75.104 | 1,600,000 | 0.022 | 1,610,000 | 0.024 |
| 14/01/2026 | 0.022 | 123.400 | 8,040,000 | 75.486 | 3,720,000 | 0.021 | 4,320,000 | 0.021 |
| 13/01/2026 | 0.019 | 120.600 | 14,200,000 | 75.360 | 7,100,000 | 0.021 | 7,100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |