20372 美團國君五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 0 | 30.822 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 31.211 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 27.018 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 31.925 | ||||
| 17/12/2025 | 0.010 | 101.300 | 70,000 | 31.079 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 37.245 | ||||
| 15/12/2025 | 0.010 | 100.900 | 90,000 | 30.478 | ||||
| 12/12/2025 | 0.016 | 102.400 | 2,880,000 | 29.289 | ||||
| 11/12/2025 | 0.011 | 101.500 | 3,500,000 | 26.082 | ||||
| 10/12/2025 | 0.011 | 100.000 | 1,200,000 | 30.673 | ||||
| 09/12/2025 | 0.010 | 97.350 | 180,000 | 37.128 | ||||
| 08/12/2025 | 0.012 | 99.500 | 1,670,000 | 32.124 | ||||
| 05/12/2025 | 0.014 | 99.050 | 340,000 | 33.821 | ||||
| 04/12/2025 | 0.013 | 98.100 | 580,000 | 34.874 | ||||
| 03/12/2025 | 0.010 | 95.900 | 630,000 | 36.617 | ||||
| 02/12/2025 | 0.010 | 96.500 | 6,400,000 | 34.289 | ||||
| 01/12/2025 | 0.027 | 99.550 | 0 | 42.750 | ||||
| 28/11/2025 | 0.044 | 102.500 | 30,000 | 44.909 | 30,000 | 0.044 | ||
| 27/11/2025 | 0.052 | 104.000 | 0 | 44.832 | ||||
| 26/11/2025 | 0.052 | 103.800 | 2,670,000 | 44.932 | 2,540,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |