20370 比迪國君六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 93.100 | 400,000 | 38.069 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 36.940 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 36.213 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 35.706 | ||||
| 17/12/2025 | 0.011 | 95.250 | 970,000 | 34.528 | ||||
| 16/12/2025 | 0.010 | 94.550 | 3,665,000 | 34.397 | ||||
| 15/12/2025 | 0.011 | 96.000 | 1,200,000 | 33.113 | ||||
| 12/12/2025 | 0.016 | 98.500 | 250,000 | 32.423 | ||||
| 11/12/2025 | 0.016 | 97.350 | 400,000 | 33.691 | 325,000 | 0.016 | ||
| 10/12/2025 | 0.017 | 97.750 | 950,000 | 33.515 | ||||
| 09/12/2025 | 0.019 | 98.000 | 305,000 | 34.066 | ||||
| 08/12/2025 | 0.023 | 99.300 | 425,000 | 34.057 | ||||
| 05/12/2025 | 0.026 | 99.150 | 130,000 | 34.953 | 100,000 | 0.024 | ||
| 04/12/2025 | 0.023 | 98.400 | 110,000 | 34.424 | ||||
| 03/12/2025 | 0.022 | 98.150 | 85,000 | 34.091 | ||||
| 02/12/2025 | 0.027 | 100.100 | 2,570,000 | 33.421 | 695,000 | 0.033 | ||
| 01/12/2025 | 0.023 | 97.950 | 675,000 | 34.347 | ||||
| 28/11/2025 | 0.024 | 97.500 | 165,000 | 34.788 | ||||
| 27/11/2025 | 0.023 | 97.000 | 6,470,000 | 34.791 | 910,000 | 0.023 | ||
| 26/11/2025 | 0.029 | 98.350 | 2,735,000 | 35.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |