20365 比電麥銀五四購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.029 | 28.300 | 475,000 | 55.159 | 50,000 | 0.032 | 425,000 | 0.029 |
| 06/08/2024 | 0.025 | 27.650 | 500,000 | 54.089 | 500,000 | 0.025 | ||
| 05/08/2024 | 0.023 | 27.700 | 500,000 | 52.332 | 500,000 | 0.024 | ||
| 02/08/2024 | 0.031 | 29.300 | 150,000 | 52.581 | 75,000 | 0.031 | 75,000 | 0.031 |
| 01/08/2024 | 0.038 | 30.300 | 50,000 | 53.555 | 25,000 | 0.038 | 25,000 | 0.039 |
| 31/07/2024 | 0.037 | 30.400 | 0 | 52.549 | ||||
| 30/07/2024 | 0.034 | 29.650 | 0 | 52.991 | ||||
| 29/07/2024 | 0.039 | 30.500 | 50,000 | 53.123 | 50,000 | 0.040 | ||
| 26/07/2024 | 0.042 | 30.750 | 50,000 | 53.672 | 25,000 | 0.042 | 25,000 | 0.042 |
| 25/07/2024 | 0.041 | 30.550 | 150,000 | 53.654 | 75,000 | 0.042 | 75,000 | 0.042 |
| 24/07/2024 | 0.045 | 31.600 | 25,000 | 52.339 | 25,000 | 0.045 | ||
| 23/07/2024 | 0.047 | 32.150 | 1,025,000 | 51.494 | 825,000 | 0.049 | 100,000 | 0.049 |
| 22/07/2024 | 0.059 | 33.750 | 725,000 | 51.972 | 200,000 | 0.059 | 375,000 | 0.059 |
| 19/07/2024 | 0.062 | 33.700 | 725,000 | 53.183 | 200,000 | 0.063 | 525,000 | 0.066 |
| 18/07/2024 | 0.068 | 34.450 | 4,700,000 | 53.238 | 3,650,000 | 0.065 | 1,000,000 | 0.067 |
| 17/07/2024 | 0.071 | 35.050 | 5,725,000 | 52.412 | 1,250,000 | 0.073 | 3,800,000 | 0.073 |
| 16/07/2024 | 0.090 | 37.650 | 5,025,000 | 51.080 | 2,200,000 | 0.086 | 2,825,000 | 0.085 |
| 15/07/2024 | 0.081 | 36.200 | 5,525,000 | 52.424 | 2,675,000 | 0.085 | 2,775,000 | 0.085 |
| 12/07/2024 | 0.090 | 36.900 | 3,175,000 | 53.256 | 1,825,000 | 0.092 | 1,350,000 | 0.093 |
| 11/07/2024 | 0.094 | 37.150 | 800,000 | 53.826 | 200,000 | 0.094 | 600,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |