20362 阿里匯豐六四沽Ｃ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 147.200 | 480,000 | 45.851 | 240,000 | 0.020 | 240,000 | 0.021 |
| 22/12/2025 | 0.022 | 146.400 | 295,000 | 45.726 | 190,000 | 0.021 | 105,000 | 0.020 |
| 19/12/2025 | 0.021 | 145.300 | 205,000 | 44.104 | 70,000 | 0.023 | 135,000 | 0.021 |
| 18/12/2025 | 0.023 | 144.100 | 3,455,000 | 44.218 | 1,250,000 | 0.025 | 2,155,000 | 0.024 |
| 17/12/2025 | 0.023 | 146.000 | 1,660,000 | 45.152 | 770,000 | 0.024 | 890,000 | 0.026 |
| 16/12/2025 | 0.027 | 144.200 | 1,850,000 | 45.777 | 925,000 | 0.030 | 925,000 | 0.031 |
| 15/12/2025 | 0.025 | 148.600 | 0 | 47.239 | ||||
| 12/12/2025 | 0.022 | 154.100 | 0 | 48.228 | ||||
| 11/12/2025 | 0.023 | 150.600 | 110,000 | 46.731 | 55,000 | 0.021 | 55,000 | 0.020 |
| 10/12/2025 | 0.023 | 153.200 | 60,000 | 47.929 | 30,000 | 0.024 | 30,000 | 0.024 |
| 09/12/2025 | 0.025 | 150.900 | 1,800,000 | 47.457 | 900,000 | 0.023 | 900,000 | 0.022 |
| 08/12/2025 | 0.023 | 153.400 | 1,800,000 | 47.659 | 900,000 | 0.023 | 870,000 | 0.023 |
| 05/12/2025 | 0.025 | 155.000 | 330,000 | 48.932 | 150,000 | 0.025 | 180,000 | 0.027 |
| 04/12/2025 | 0.028 | 154.400 | 50,000 | 49.810 | 25,000 | 0.028 | 25,000 | 0.027 |
| 03/12/2025 | 0.028 | 153.600 | 0 | 49.238 | ||||
| 02/12/2025 | 0.025 | 157.000 | 25,000 | 49.521 | 25,000 | 0.025 | ||
| 01/12/2025 | 0.028 | 154.900 | 2,445,000 | 49.662 | 1,160,000 | 0.027 | 1,185,000 | 0.028 |
| 28/11/2025 | 0.035 | 151.500 | 0 | 50.256 | ||||
| 27/11/2025 | 0.044 | 150.600 | 0 | 52.836 | ||||
| 26/11/2025 | 0.039 | 154.800 | 20,000 | 53.155 | 20,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |