20356 百度匯豐六七購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 119.800 | 1,640,000 | 50.139 | 820,000 | 0.274 | 810,000 | 0.275 |
| 22/12/2025 | 0.265 | 120.300 | 2,215,000 | 50.034 | 897,500 | 0.272 | 1,307,500 | 0.274 |
| 19/12/2025 | 0.260 | 118.800 | 60,000 | 50.945 | 60,000 | 0.260 | ||
| 18/12/2025 | 0.248 | 117.600 | 0 | 50.682 | ||||
| 17/12/2025 | 0.250 | 118.600 | 0 | 49.500 | ||||
| 16/12/2025 | 0.237 | 116.600 | 0 | 50.095 | ||||
| 15/12/2025 | 0.260 | 118.700 | 0 | 50.499 | ||||
| 12/12/2025 | 0.325 | 126.000 | 130,000 | 48.992 | 65,000 | 0.325 | 65,000 | 0.335 |
| 11/12/2025 | 0.310 | 123.800 | 145,000 | 49.937 | 72,500 | 0.300 | 72,500 | 0.310 |
| 10/12/2025 | 0.305 | 123.600 | 1,240,000 | 49.407 | 595,000 | 0.299 | 545,000 | 0.303 |
| 09/12/2025 | 0.290 | 121.400 | 30,000 | 50.352 | 30,000 | 0.290 | ||
| 08/12/2025 | 0.335 | 125.800 | 552,500 | 50.192 | 502,500 | 0.349 | ||
| 05/12/2025 | 0.315 | 121.600 | 3,400,000 | 52.964 | 1,705,000 | 0.315 | 1,695,000 | 0.316 |
| 04/12/2025 | 0.249 | 115.800 | 0 | 51.389 | ||||
| 03/12/2025 | 0.241 | 114.600 | 0 | 51.656 | ||||
| 02/12/2025 | 0.255 | 115.700 | 525,000 | 51.971 | 267,500 | 0.258 | 257,500 | 0.258 |
| 01/12/2025 | 0.246 | 115.600 | 0 | 50.688 | ||||
| 28/11/2025 | 0.236 | 113.800 | 0 | 51.170 | ||||
| 27/11/2025 | 0.229 | 112.700 | 10,000 | 51.416 | 10,000 | 0.229 | ||
| 26/11/2025 | 0.250 | 114.500 | 742,500 | 52.034 | 360,000 | 0.255 | 367,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |