20343 優必法巴六三購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.045 | 109.500 | 4,300,000 | 97.193 | ||||
| 23/12/2025 | 0.049 | 110.300 | 4,700,000 | 98.150 | 2,350,000 | 0.052 | 2,350,000 | 0.052 |
| 22/12/2025 | 0.056 | 114.000 | 7,820,000 | 96.733 | 3,920,000 | 0.059 | 3,900,000 | 0.059 |
| 19/12/2025 | 0.052 | 111.800 | 5,900,000 | 95.502 | 2,950,000 | 0.052 | 2,925,000 | 0.051 |
| 18/12/2025 | 0.048 | 106.800 | 4,890,000 | 99.352 | 2,890,000 | 0.049 | 2,000,000 | 0.049 |
| 17/12/2025 | 0.050 | 108.800 | 1,470,000 | 97.248 | 800,000 | 0.049 | 670,000 | 0.048 |
| 16/12/2025 | 0.052 | 108.400 | 3,140,000 | 98.521 | 1,610,000 | 0.052 | 1,480,000 | 0.053 |
| 15/12/2025 | 0.065 | 113.600 | 3,375,000 | 98.411 | 1,795,000 | 0.069 | 1,580,000 | 0.068 |
| 12/12/2025 | 0.068 | 115.100 | 5,370,000 | 96.238 | 2,655,000 | 0.064 | 2,565,000 | 0.063 |
| 11/12/2025 | 0.062 | 111.500 | 5,480,000 | 97.387 | 2,785,000 | 0.065 | 2,670,000 | 0.065 |
| 10/12/2025 | 0.071 | 114.700 | 8,030,000 | 97.325 | 4,000,000 | 0.066 | 4,005,000 | 0.066 |
| 09/12/2025 | 0.067 | 112.200 | 4,110,000 | 98.175 | 2,055,000 | 0.069 | 1,840,000 | 0.070 |
| 08/12/2025 | 0.077 | 114.900 | 7,310,000 | 99.153 | 3,275,000 | 0.077 | 3,845,000 | 0.077 |
| 05/12/2025 | 0.083 | 116.100 | 13,450,000 | 98.865 | 6,440,000 | 0.081 | 6,980,000 | 0.081 |
| 04/12/2025 | 0.075 | 113.300 | 13,805,000 | 98.252 | 6,665,000 | 0.074 | 6,750,000 | 0.074 |
| 03/12/2025 | 0.067 | 109.300 | 8,360,000 | 99.067 | 4,005,000 | 0.070 | 4,305,000 | 0.071 |
| 02/12/2025 | 0.077 | 111.800 | 8,295,000 | 100.301 | 4,140,000 | 0.081 | 4,105,000 | 0.081 |
| 01/12/2025 | 0.086 | 114.000 | 5,525,000 | 101.174 | 2,310,000 | 0.087 | 2,910,000 | 0.086 |
| 28/11/2025 | 0.088 | 113.000 | 12,910,000 | 102.038 | 6,460,000 | 0.085 | 6,340,000 | 0.085 |
| 27/11/2025 | 0.078 | 108.900 | 14,325,000 | 102.382 | 7,105,000 | 0.082 | 7,175,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |