20340 快手信證六六購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 64.350 | 28,480,000 | 50.717 | 10,280,000 | 0.035 | 9,540,000 | 0.034 |
| 22/12/2025 | 0.042 | 66.700 | 495,000 | 49.896 | 285,000 | 0.041 | ||
| 19/12/2025 | 0.042 | 66.300 | 8,400,000 | 50.060 | 4,040,000 | 0.041 | 3,050,000 | 0.041 |
| 18/12/2025 | 0.039 | 65.350 | 3,850,000 | 50.148 | 530,000 | 0.037 | 2,860,000 | 0.038 |
| 17/12/2025 | 0.039 | 65.200 | 990,000 | 50.228 | 960,000 | 0.039 | ||
| 16/12/2025 | 0.036 | 64.100 | 7,280,000 | 50.456 | 2,440,000 | 0.035 | 4,620,000 | 0.033 |
| 15/12/2025 | 0.038 | 64.450 | 6,720,000 | 50.636 | 1,460,000 | 0.039 | 3,350,000 | 0.042 |
| 12/12/2025 | 0.051 | 67.450 | 3,145,000 | 50.606 | 1,585,000 | 0.053 | 225,000 | 0.051 |
| 11/12/2025 | 0.048 | 66.750 | 6,045,000 | 50.459 | 1,735,000 | 0.049 | 3,475,000 | 0.048 |
| 10/12/2025 | 0.051 | 67.150 | 5,460,000 | 50.782 | 3,325,000 | 0.048 | 1,465,000 | 0.048 |
| 09/12/2025 | 0.051 | 66.650 | 4,690,000 | 51.478 | 1,290,000 | 0.050 | 2,060,000 | 0.050 |
| 08/12/2025 | 0.058 | 68.250 | 3,430,000 | 51.248 | 200,000 | 0.060 | 615,000 | 0.059 |
| 05/12/2025 | 0.063 | 69.200 | 980,000 | 50.947 | 260,000 | 0.060 | 400,000 | 0.059 |
| 04/12/2025 | 0.055 | 67.500 | 900,000 | 50.837 | 420,000 | 0.051 | 280,000 | 0.050 |
| 03/12/2025 | 0.055 | 67.400 | 755,000 | 50.852 | 510,000 | 0.055 | ||
| 02/12/2025 | 0.062 | 68.950 | 5,190,000 | 50.499 | 2,480,000 | 0.068 | 2,690,000 | 0.069 |
| 01/12/2025 | 0.058 | 68.350 | 5,000,000 | 50.004 | 3,785,000 | 0.058 | 560,000 | 0.061 |
| 28/11/2025 | 0.060 | 67.800 | 1,500,000 | 51.100 | 620,000 | 0.060 | 430,000 | 0.063 |
| 27/11/2025 | 0.064 | 68.400 | 6,165,000 | 51.303 | 3,835,000 | 0.066 | 1,930,000 | 0.068 |
| 26/11/2025 | 0.066 | 68.650 | 12,280,000 | 51.397 | 5,080,000 | 0.072 | 6,310,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |