20339 協鑫信證六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 1.090 | 0 | 80.072 | ||||
| 23/12/2025 | 0.013 | 1.090 | 0 | 79.603 | ||||
| 22/12/2025 | 0.013 | 1.100 | 0 | 78.168 | ||||
| 19/12/2025 | 0.013 | 1.090 | 0 | 77.860 | ||||
| 18/12/2025 | 0.013 | 1.090 | 0 | 77.435 | ||||
| 17/12/2025 | 0.013 | 1.090 | 0 | 77.025 | ||||
| 16/12/2025 | 0.013 | 1.060 | 10,000 | 79.515 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.014 | 1.070 | 0 | 79.339 | ||||
| 12/12/2025 | 0.014 | 1.070 | 0 | 78.138 | ||||
| 11/12/2025 | 0.014 | 1.050 | 20,000 | 79.691 | 20,000 | 0.015 | ||
| 10/12/2025 | 0.024 | 1.130 | 0 | 81.273 | ||||
| 09/12/2025 | 0.028 | 1.180 | 6,000 | 79.120 | 6,000 | 0.024 | ||
| 08/12/2025 | 0.028 | 1.150 | 0 | 81.712 | ||||
| 05/12/2025 | 0.028 | 1.160 | 0 | 79.559 | ||||
| 04/12/2025 | 0.028 | 1.150 | 0 | 80.174 | ||||
| 03/12/2025 | 0.029 | 1.160 | 4,000 | 79.544 | 4,000 | 0.029 | ||
| 02/12/2025 | 0.030 | 1.150 | 0 | 80.819 | ||||
| 01/12/2025 | 0.034 | 1.170 | 0 | 81.214 | ||||
| 28/11/2025 | 0.035 | 1.160 | 86,000 | 81.771 | 86,000 | 0.035 | ||
| 27/11/2025 | 0.032 | 1.160 | 0 | 79.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |