20315 美團麥銀四八購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 107.100 | 0 | 78.534 | ||||
| 24/07/2024 | 0.020 | 113.300 | 0 | 65.175 | ||||
| 23/07/2024 | 0.020 | 118.100 | 0 | 55.095 | ||||
| 22/07/2024 | 0.020 | 121.300 | 0 | 48.345 | ||||
| 19/07/2024 | 0.020 | 117.500 | 0 | 53.253 | ||||
| 18/07/2024 | 0.020 | 119.400 | 0 | 49.202 | ||||
| 17/07/2024 | 0.020 | 119.100 | 0 | 49.115 | ||||
| 16/07/2024 | 0.020 | 117.500 | 0 | 51.290 | ||||
| 15/07/2024 | 0.020 | 119.100 | 0 | 47.936 | ||||
| 12/07/2024 | 0.020 | 121.800 | 0 | 41.835 | ||||
| 11/07/2024 | 0.016 | 116.100 | 0 | 47.060 | ||||
| 10/07/2024 | 0.016 | 114.900 | 970,000 | 48.432 | ||||
| 09/07/2024 | 0.014 | 114.700 | 500,000 | 46.265 | ||||
| 08/07/2024 | 0.021 | 117.000 | 30,000 | 48.577 | ||||
| 05/07/2024 | 0.022 | 119.100 | 60,000 | 44.627 | ||||
| 04/07/2024 | 0.031 | 119.700 | 730,000 | 49.657 | 530,000 | 0.033 | ||
| 03/07/2024 | 0.018 | 117.100 | 0 | 43.670 | ||||
| 02/07/2024 | 0.015 | 112.200 | 0 | 47.731 | ||||
| 28/06/2024 | 0.015 | 111.100 | 4,000,000 | 47.612 | ||||
| 27/06/2024 | 0.018 | 113.700 | 0 | 46.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |