20313 阿里匯豐六三沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 0 | 40.104 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 40.612 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 38.785 | ||||
| 18/12/2025 | 0.019 | 144.100 | 1,500,000 | 38.103 | 750,000 | 0.020 | 750,000 | 0.020 |
| 17/12/2025 | 0.018 | 146.000 | 2,650,000 | 38.939 | 1,350,000 | 0.019 | 1,200,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,020,000 | 39.081 | 400,000 | 0.023 | 620,000 | 0.023 |
| 15/12/2025 | 0.019 | 148.600 | 80,000 | 41.506 | 80,000 | 0.019 | ||
| 12/12/2025 | 0.019 | 154.100 | 10,000 | 45.343 | ||||
| 11/12/2025 | 0.019 | 150.600 | 50,000 | 42.216 | 50,000 | 0.019 | ||
| 10/12/2025 | 0.019 | 153.200 | 0 | 44.094 | ||||
| 09/12/2025 | 0.019 | 150.900 | 50,000 | 41.933 | 50,000 | 0.019 | ||
| 08/12/2025 | 0.017 | 153.400 | 3,080,000 | 42.245 | 3,080,000 | 0.017 | ||
| 05/12/2025 | 0.019 | 155.000 | 0 | 44.214 | ||||
| 04/12/2025 | 0.019 | 154.400 | 260,000 | 43.518 | 260,000 | 0.019 | ||
| 03/12/2025 | 0.019 | 153.600 | 550,000 | 42.673 | 550,000 | 0.019 | ||
| 02/12/2025 | 0.016 | 157.000 | 2,190,000 | 42.843 | 1,410,000 | 0.016 | ||
| 01/12/2025 | 0.019 | 154.900 | 260,000 | 43.275 | 190,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 151.500 | 280,000 | 43.252 | 280,000 | 0.025 | ||
| 27/11/2025 | 0.028 | 150.600 | 2,510,000 | 44.675 | 420,000 | 0.027 | 1,880,000 | 0.027 |
| 26/11/2025 | 0.023 | 154.800 | 1,070,000 | 44.736 | 710,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |