20306 恒指摩通四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.010 | 17,417.680 | 0 | 45.981 | ||||
| 18/07/2024 | 0.010 | 17,778.410 | 0 | 37.572 | ||||
| 17/07/2024 | 0.010 | 17,739.410 | 0 | 36.770 | ||||
| 16/07/2024 | 0.010 | 17,727.980 | 0 | 35.612 | ||||
| 15/07/2024 | 0.010 | 18,015.940 | 50,000 | 29.744 | ||||
| 12/07/2024 | 0.010 | 18,293.380 | 51,230,000 | 22.999 | 41,200,000 | 0.010 | ||
| 11/07/2024 | 0.010 | 17,832.330 | 0 | 29.086 | ||||
| 10/07/2024 | 0.010 | 17,471.670 | 0 | 33.352 | ||||
| 09/07/2024 | 0.010 | 17,523.230 | 0 | 31.859 | ||||
| 08/07/2024 | 0.010 | 17,524.060 | 0 | 31.109 | ||||
| 05/07/2024 | 0.010 | 17,799.610 | 0 | 25.749 | ||||
| 04/07/2024 | 0.010 | 18,028.280 | 10,290,000 | 22.441 | ||||
| 03/07/2024 | 0.010 | 17,978.570 | 0 | 22.628 | ||||
| 02/07/2024 | 0.010 | 17,769.140 | 400,000 | 24.688 | ||||
| 28/06/2024 | 0.010 | 17,718.610 | 0 | 23.646 | ||||
| 27/06/2024 | 0.010 | 17,716.470 | 90,000 | 23.294 | ||||
| 26/06/2024 | 0.010 | 18,089.930 | 26,870,000 | 18.930 | ||||
| 25/06/2024 | 0.010 | 18,072.900 | 20,230,000 | 18.853 | ||||
| 24/06/2024 | 0.011 | 18,027.710 | 20,730,000 | 19.595 | ||||
| 21/06/2024 | 0.012 | 18,028.520 | 81,710,000 | 19.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |