20306 騰訊法興六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 602.000 | 0 | 27.973 | ||||
| 22/12/2025 | 0.015 | 614.500 | 0 | 29.114 | ||||
| 19/12/2025 | 0.015 | 614.000 | 0 | 28.344 | ||||
| 18/12/2025 | 0.022 | 605.000 | 0 | 28.794 | ||||
| 17/12/2025 | 0.023 | 605.000 | 0 | 28.883 | ||||
| 16/12/2025 | 0.028 | 596.500 | 450,000 | 28.317 | 50,000 | 0.030 | 400,000 | 0.030 |
| 15/12/2025 | 0.024 | 603.000 | 0 | 28.368 | ||||
| 12/12/2025 | 0.021 | 616.000 | 20,000 | 29.378 | 20,000 | 0.020 | ||
| 11/12/2025 | 0.028 | 601.500 | 0 | 28.366 | ||||
| 10/12/2025 | 0.028 | 603.000 | 200,000 | 28.478 | 100,000 | 0.028 | 100,000 | 0.029 |
| 09/12/2025 | 0.030 | 602.500 | 40,000 | 28.659 | 40,000 | 0.030 | ||
| 08/12/2025 | 0.029 | 605.000 | 60,000 | 28.718 | 20,000 | 0.029 | 40,000 | 0.029 |
| 05/12/2025 | 0.032 | 610.000 | 150,000 | 29.871 | 150,000 | 0.034 | ||
| 04/12/2025 | 0.033 | 612.000 | 0 | 30.306 | ||||
| 03/12/2025 | 0.034 | 611.000 | 0 | 30.167 | ||||
| 02/12/2025 | 0.034 | 617.000 | 0 | 31.170 | ||||
| 01/12/2025 | 0.034 | 619.500 | 30,000 | 31.445 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.038 | 611.500 | 0 | 30.330 | ||||
| 27/11/2025 | 0.042 | 611.500 | 940,000 | 30.996 | 580,000 | 0.041 | 250,000 | 0.043 |
| 26/11/2025 | 0.041 | 619.500 | 1,050,000 | 32.099 | 1,010,000 | 0.038 | 40,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |