20296 阿里摩通六三沽Ｄ (认沽证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.023147.200047.457
22/12/20250.025146.400047.875
19/12/20250.025145.300046.235
18/12/20250.025144.100045.004
17/12/20250.024146.000045.711
16/12/20250.026144.200045.279
15/12/20250.022148.600046.013
12/12/20250.021154.100048.668
11/12/20250.023150.600047.286
10/12/20250.023153.200048.941
09/12/20250.025150.900048.300
08/12/20250.024153.400049.238
05/12/20250.025155.000050.325
04/12/20250.025154.400049.692
03/12/20250.027153.600050.158
02/12/20250.027157.000052.347
01/12/20250.029154.900051.906
28/11/20250.031151.500050.029
27/11/20250.033150.600050.276
26/11/20250.031154.800051.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。