20287 協鑫華泰六五購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 1.090 | 0 | 75.092 | ||||
| 22/12/2025 | 0.033 | 1.100 | 0 | 73.964 | ||||
| 19/12/2025 | 0.033 | 1.090 | 0 | 74.125 | ||||
| 18/12/2025 | 0.033 | 1.090 | 0 | 73.891 | ||||
| 17/12/2025 | 0.033 | 1.090 | 0 | 73.656 | ||||
| 16/12/2025 | 0.031 | 1.060 | 0 | 74.828 | ||||
| 15/12/2025 | 0.034 | 1.070 | 0 | 75.546 | ||||
| 12/12/2025 | 0.034 | 1.070 | 600,000 | 74.850 | 300,000 | 0.034 | 300,000 | 0.035 |
| 11/12/2025 | 0.038 | 1.050 | 880,000 | 78.753 | 440,000 | 0.047 | 440,000 | 0.047 |
| 10/12/2025 | 0.049 | 1.130 | 3,800,000 | 76.988 | 1,900,000 | 0.052 | 1,900,000 | 0.051 |
| 09/12/2025 | 0.054 | 1.180 | 6,400,000 | 74.645 | 3,200,000 | 0.050 | 3,200,000 | 0.050 |
| 08/12/2025 | 0.050 | 1.150 | 5,480,000 | 75.267 | 2,740,000 | 0.050 | 2,740,000 | 0.050 |
| 05/12/2025 | 0.056 | 1.160 | 6,220,000 | 76.410 | 3,360,000 | 0.055 | 2,860,000 | 0.055 |
| 04/12/2025 | 0.054 | 1.150 | 3,000,000 | 76.197 | 1,250,000 | 0.056 | 1,750,000 | 0.056 |
| 03/12/2025 | 0.056 | 1.160 | 3,700,000 | 75.970 | 1,900,000 | 0.055 | 1,800,000 | 0.055 |
| 02/12/2025 | 0.055 | 1.150 | 900,000 | 76.117 | 400,000 | 0.055 | 500,000 | 0.055 |
| 01/12/2025 | 0.063 | 1.170 | 2,890,000 | 77.508 | 1,445,000 | 0.063 | 1,445,000 | 0.062 |
| 28/11/2025 | 0.060 | 1.160 | 3,100,000 | 76.505 | 1,500,000 | 0.063 | 1,600,000 | 0.063 |
| 27/11/2025 | 0.062 | 1.160 | 7,492,000 | 77.120 | 3,746,000 | 0.064 | 3,740,000 | 0.063 |
| 26/11/2025 | 0.063 | 1.150 | 5,120,000 | 78.219 | 2,660,000 | 0.064 | 2,460,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |