20284 中化瑞銀六四購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 4.530 | 0 | 27.544 | |||||
| 23/12/2025 | 4.530 | 0 | 27.375 | 440,000 | 0.089 | 440,000 | 0.088 | |
| 22/12/2025 | 4.510 | 0 | 27.705 | |||||
| 19/12/2025 | 4.530 | 0 | 27.760 | 338,000 | 0.090 | 338,000 | 0.093 | |
| 18/12/2025 | 4.600 | 0 | 26.987 | 840,000 | 0.088 | 740,000 | 0.084 | |
| 17/12/2025 | 4.450 | 0 | 26.791 | 160,000 | 0.069 | 160,000 | 0.069 | |
| 16/12/2025 | 4.370 | 0 | 27.207 | 200,000 | 0.051 | |||
| 15/12/2025 | 4.420 | 0 | 26.936 | |||||
| 12/12/2025 | 4.340 | 0 | 26.112 | 120,000 | 0.049 | |||
| 11/12/2025 | 4.290 | 0 | 26.756 | |||||
| 10/12/2025 | 4.340 | 0 | 27.155 | |||||
| 09/12/2025 | 4.390 | 0 | 27.115 | 100,000 | 0.075 | 60,000 | 0.067 | |
| 08/12/2025 | 4.520 | 0 | 27.406 | 458,000 | 0.094 | 462,000 | 0.094 | |
| 05/12/2025 | 4.530 | 0 | 26.451 | 160,000 | 0.094 | 238,000 | 0.094 | |
| 04/12/2025 | 4.500 | 0 | 26.469 | 160,000 | 0.094 | 238,000 | 0.096 | |
| 03/12/2025 | 4.510 | 0 | 26.797 | |||||
| 02/12/2025 | 4.550 | 0 | 26.277 | 80,000 | 0.102 | 80,000 | 0.096 | |
| 01/12/2025 | 4.450 | 0 | 26.317 | |||||
| 28/11/2025 | 4.410 | 0 | 26.687 | |||||
| 27/11/2025 | 4.470 | 0 | 26.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |