20280 阿里瑞銀六四沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 147.200 | 180,000 | 45.879 | 90,000 | 0.018 | 90,000 | 0.018 |
| 22/12/2025 | 0.020 | 146.400 | 100,000 | 45.777 | 50,000 | 0.019 | 50,000 | 0.018 |
| 19/12/2025 | 0.020 | 145.300 | 125,000 | 44.614 | 75,000 | 0.020 | 50,000 | 0.019 |
| 18/12/2025 | 0.022 | 144.100 | 0 | 44.752 | ||||
| 17/12/2025 | 0.022 | 146.000 | 25,000 | 45.695 | 25,000 | 0.022 | ||
| 16/12/2025 | 0.023 | 144.200 | 0 | 44.977 | ||||
| 15/12/2025 | 0.020 | 148.600 | 0 | 45.819 | ||||
| 12/12/2025 | 0.019 | 154.100 | 200,000 | 47.693 | 100,000 | 0.019 | 100,000 | 0.019 |
| 11/12/2025 | 0.021 | 150.600 | 0 | 46.752 | ||||
| 10/12/2025 | 0.021 | 153.200 | 200,000 | 47.956 | 100,000 | 0.022 | 100,000 | 0.021 |
| 09/12/2025 | 0.022 | 150.900 | 50,000 | 47.035 | 50,000 | 0.021 | ||
| 08/12/2025 | 0.022 | 153.400 | 50,000 | 48.183 | 50,000 | 0.022 | ||
| 05/12/2025 | 0.025 | 155.000 | 100,000 | 49.959 | 50,000 | 0.025 | 50,000 | 0.024 |
| 04/12/2025 | 0.025 | 154.400 | 160,000 | 49.480 | 80,000 | 0.025 | 80,000 | 0.024 |
| 03/12/2025 | 0.027 | 153.600 | 100,000 | 49.813 | 50,000 | 0.027 | 50,000 | 0.027 |
| 02/12/2025 | 0.026 | 157.000 | 220,000 | 51.004 | 110,000 | 0.025 | 110,000 | 0.024 |
| 01/12/2025 | 0.028 | 154.900 | 100,000 | 50.673 | 50,000 | 0.027 | 50,000 | 0.026 |
| 28/11/2025 | 0.031 | 151.500 | 0 | 49.668 | ||||
| 27/11/2025 | 0.032 | 150.600 | 100,000 | 49.428 | 50,000 | 0.032 | 50,000 | 0.032 |
| 26/11/2025 | 0.031 | 154.800 | 125,000 | 51.068 | 75,000 | 0.030 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |