20265 紫金麥銀六六購Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.184 | 35.620 | 6,080,000 | 57.327 | 2,880,000 | 0.192 | 2,840,000 | 0.199 |
| 24/03/2026 | 0.159 | 34.860 | 8,220,000 | 56.997 | 4,900,000 | 0.133 | 3,320,000 | 0.127 |
| 23/03/2026 | 0.104 | 32.520 | 83,200,000 | 58.037 | 40,960,000 | 0.105 | 41,900,000 | 0.105 |
| 20/03/2026 | 0.142 | 34.220 | 4,520,000 | 55.206 | 1,600,000 | 0.152 | 2,920,000 | 0.156 |
| 19/03/2026 | 0.159 | 34.700 | 9,040,000 | 55.203 | 4,500,000 | 0.177 | 4,480,000 | 0.178 |
| 18/03/2026 | 0.240 | 37.340 | 0 | 51.998 | ||||
| 17/03/2026 | 0.239 | 36.940 | 40,000 | 54.031 | ||||
| 16/03/2026 | 0.241 | 36.980 | 160,000 | 53.723 | 60,000 | 0.230 | 100,000 | 0.238 |
| 13/03/2026 | 0.355 | 38.260 | 0 | 60.688 | ||||
| 12/03/2026 | 0.405 | 39.720 | 0 | 56.875 | ||||
| 11/03/2026 | 0.405 | 39.760 | 0 | 56.229 | ||||
| 10/03/2026 | 0.405 | 39.940 | 0 | 54.496 | ||||
| 09/03/2026 | 0.395 | 38.980 | 0 | 59.619 | ||||
| 06/03/2026 | 0.445 | 40.120 | 40,000 | 57.086 | 40,000 | 0.425 | ||
| 05/03/2026 | 0.510 | 40.860 | 0 | 59.673 | ||||
| 04/03/2026 | 0.620 | 41.940 | 0 | 65.042 | ||||
| 03/03/2026 | 0.690 | 43.220 | 0 | 63.201 | ||||
| 02/03/2026 | 0.820 | 46.040 | 40,000 | 54.233 | 40,000 | 0.760 | ||
| 27/02/2026 | 0.750 | 45.000 | 160,000 | 54.048 | 60,000 | 0.730 | 100,000 | 0.740 |
| 26/02/2026 | 0.730 | 44.480 | 0 | 55.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |