20260 美團瑞銀四八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 107.100 | 0 | 65.578 | ||||
| 24/07/2024 | 0.010 | 113.300 | 610,000 | 53.748 | ||||
| 23/07/2024 | 0.011 | 118.100 | 6,390,000 | 46.122 | 2,000,000 | 0.010 | 2,100,000 | 0.012 |
| 22/07/2024 | 0.016 | 121.300 | 5,370,000 | 45.370 | 5,070,000 | 0.016 | ||
| 19/07/2024 | 0.012 | 117.500 | 4,810,000 | 45.754 | 2,250,000 | 0.013 | 700,000 | 0.014 |
| 18/07/2024 | 0.017 | 119.400 | 22,690,000 | 47.180 | 19,620,000 | 0.014 | 1,230,000 | 0.017 |
| 17/07/2024 | 0.017 | 119.100 | 13,540,000 | 47.093 | 290,000 | 0.017 | 12,490,000 | 0.017 |
| 16/07/2024 | 0.016 | 117.500 | 1,640,000 | 48.229 | 220,000 | 0.016 | 1,220,000 | 0.016 |
| 15/07/2024 | 0.019 | 119.100 | 5,460,000 | 47.769 | 5,080,000 | 0.024 | 220,000 | 0.023 |
| 12/07/2024 | 0.025 | 121.800 | 9,660,000 | 46.368 | 2,810,000 | 0.024 | 940,000 | 0.022 |
| 11/07/2024 | 0.016 | 116.100 | 5,780,000 | 47.712 | 850,000 | 0.014 | 4,020,000 | 0.016 |
| 10/07/2024 | 0.015 | 114.900 | 5,760,000 | 48.089 | 30,000 | 0.019 | 4,710,000 | 0.018 |
| 09/07/2024 | 0.015 | 114.700 | 5,970,000 | 47.896 | 410,000 | 0.012 | 3,660,000 | 0.015 |
| 08/07/2024 | 0.021 | 117.000 | 0 | 49.217 | ||||
| 05/07/2024 | 0.025 | 119.100 | 4,530,000 | 47.476 | 4,210,000 | 0.023 | 250,000 | 0.023 |
| 04/07/2024 | 0.025 | 119.700 | 9,980,000 | 46.040 | 7,380,000 | 0.028 | 1,560,000 | 0.028 |
| 03/07/2024 | 0.021 | 117.100 | 7,370,000 | 46.672 | 5,510,000 | 0.018 | 180,000 | 0.016 |
| 02/07/2024 | 0.015 | 112.200 | 6,860,000 | 48.291 | 5,100,000 | 0.015 | 830,000 | 0.014 |
| 28/06/2024 | 0.013 | 111.100 | 9,890,000 | 46.144 | 20,000 | 0.016 | 6,080,000 | 0.015 |
| 27/06/2024 | 0.018 | 113.700 | 6,350,000 | 46.736 | 4,000,000 | 0.017 | 1,820,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |