20242 中移法巴五四購Ａ (认购证)
按盘价 
0.171 -0.010 (-5.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.181 | 72.600 | 0 | 21.113 | ||||
| 03/09/2024 | 0.195 | 73.550 | 0 | 20.656 | ||||
| 02/09/2024 | 0.197 | 73.350 | 0 | 31.880 | ||||
| 30/08/2024 | 0.197 | 73.600 | 0 | 20.713 | ||||
| 29/08/2024 | 0.190 | 72.900 | 0 | 21.768 | ||||
| 28/08/2024 | 0.195 | 73.100 | 0 | 22.237 | ||||
| 27/08/2024 | 0.204 | 73.750 | 0 | 21.601 | ||||
| 26/08/2024 | 0.189 | 72.900 | 0 | 21.025 | ||||
| 23/08/2024 | 0.182 | 72.400 | 0 | 20.990 | ||||
| 22/08/2024 | 0.179 | 72.150 | 0 | 21.132 | ||||
| 21/08/2024 | 0.173 | 71.700 | 0 | 21.253 | ||||
| 20/08/2024 | 0.173 | 71.500 | 0 | 21.911 | ||||
| 19/08/2024 | 0.173 | 71.800 | 0 | 20.667 | ||||
| 16/08/2024 | 0.173 | 71.600 | 0 | 21.245 | ||||
| 15/08/2024 | 0.170 | 71.350 | 0 | 21.349 | ||||
| 14/08/2024 | 0.159 | 70.350 | 0 | 22.110 | ||||
| 13/08/2024 | 0.143 | 69.350 | 0 | 21.389 | ||||
| 12/08/2024 | 0.131 | 68.300 | 0 | 21.759 | ||||
| 09/08/2024 | 0.139 | 68.700 | 0 | 21.709 | ||||
| 08/08/2024 | 0.155 | 69.650 | 0 | 22.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |