20241 阿里法巴六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 147.200 | 0 | 41.355 | ||||
| 22/12/2025 | 0.017 | 146.400 | 0 | 41.906 | ||||
| 19/12/2025 | 0.017 | 145.300 | 600,000 | 39.920 | 300,000 | 0.017 | 300,000 | 0.018 |
| 18/12/2025 | 0.018 | 144.100 | 40,000 | 39.205 | 20,000 | 0.018 | 20,000 | 0.019 |
| 17/12/2025 | 0.017 | 146.000 | 2,100,000 | 40.032 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 16/12/2025 | 0.019 | 144.200 | 900,000 | 39.499 | 450,000 | 0.019 | 450,000 | 0.019 |
| 15/12/2025 | 0.015 | 148.600 | 1,500,000 | 40.311 | 900,000 | 0.015 | 600,000 | 0.015 |
| 12/12/2025 | 0.015 | 154.100 | 0 | 44.142 | ||||
| 11/12/2025 | 0.016 | 150.600 | 0 | 41.773 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 43.669 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 42.231 | ||||
| 08/12/2025 | 0.016 | 153.400 | 0 | 43.246 | ||||
| 05/12/2025 | 0.017 | 155.000 | 0 | 44.503 | ||||
| 04/12/2025 | 0.018 | 154.400 | 0 | 44.530 | ||||
| 03/12/2025 | 0.018 | 153.600 | 0 | 43.639 | ||||
| 02/12/2025 | 0.018 | 157.000 | 0 | 46.079 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 45.669 | ||||
| 28/11/2025 | 0.023 | 151.500 | 740,000 | 44.226 | 370,000 | 0.023 | 370,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,200,000 | 43.880 | 600,000 | 0.023 | 600,000 | 0.023 |
| 26/11/2025 | 0.022 | 154.800 | 2,090,000 | 45.712 | 1,030,000 | 0.021 | 1,060,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |