20235 康方摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/02/20260.013101.7000162.953
06/02/20260.013100.9000156.275
05/02/20260.013101.3000153.098
04/02/20260.013102.7000148.334
03/02/20260.013100.9000149.186
02/02/20260.013100.9000147.031
30/01/20260.013110.4000126.314
29/01/20260.013110.3000124.822
28/01/20260.013112.9000119.513
27/01/20260.013113.4000117.331
26/01/20260.013112.1000117.720
23/01/20260.013116.5000107.887
22/01/20260.013112.4000112.054
21/01/20260.013114.0000108.759
20/01/20260.013117.6000103.060
19/01/20260.013117.3000102.365
16/01/20260.013121.000094.972
15/01/20260.013121.900093.029
14/01/20260.014123.400091.897
13/01/20260.014120.600094.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/02/2026 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。