20233 比迪摩通六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 93.100 | 0 | 50.895 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 49.641 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 48.557 | ||||
| 18/12/2025 | 0.011 | 93.900 | 0 | 48.899 | ||||
| 17/12/2025 | 0.011 | 95.250 | 0 | 46.831 | ||||
| 16/12/2025 | 0.011 | 94.550 | 0 | 47.353 | ||||
| 15/12/2025 | 0.012 | 96.000 | 0 | 46.074 | ||||
| 12/12/2025 | 0.012 | 98.500 | 0 | 42.076 | ||||
| 11/12/2025 | 0.013 | 97.350 | 0 | 43.943 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 43.162 | ||||
| 09/12/2025 | 0.014 | 98.000 | 0 | 43.334 | ||||
| 08/12/2025 | 0.016 | 99.300 | 0 | 42.829 | ||||
| 05/12/2025 | 0.016 | 99.150 | 0 | 42.186 | ||||
| 04/12/2025 | 0.015 | 98.400 | 140,000 | 42.163 | 140,000 | 0.015 | ||
| 03/12/2025 | 0.015 | 98.150 | 0 | 42.196 | ||||
| 02/12/2025 | 0.018 | 100.100 | 150,000 | 41.427 | 100,000 | 0.020 | ||
| 01/12/2025 | 0.016 | 97.950 | 0 | 42.510 | ||||
| 28/11/2025 | 0.016 | 97.500 | 50,000 | 42.279 | 50,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 97.000 | 0 | 43.239 | ||||
| 26/11/2025 | 0.020 | 98.350 | 300,000 | 43.142 | 250,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |