20229 農泉麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 48.620 | 0 | 41.755 | |||||
| 23/12/2025 | 48.060 | 0 | 42.643 | |||||
| 22/12/2025 | 48.160 | 0 | 42.147 | |||||
| 19/12/2025 | 47.500 | 0 | 42.710 | |||||
| 18/12/2025 | 45.780 | 0 | 46.090 | |||||
| 17/12/2025 | 45.840 | 0 | 45.673 | |||||
| 16/12/2025 | 44.940 | 0 | 47.311 | |||||
| 15/12/2025 | 45.120 | 0 | 46.636 | 20,000 | 0.015 | |||
| 12/12/2025 | 46.940 | 0 | 42.037 | |||||
| 11/12/2025 | 45.920 | 0 | 43.877 | 10,000 | 0.015 | |||
| 10/12/2025 | 46.260 | 0 | 43.891 | 10,000 | 0.017 | |||
| 09/12/2025 | 46.800 | 0 | 43.858 | |||||
| 08/12/2025 | 47.060 | 0 | 43.861 | 6,000 | 0.023 | |||
| 05/12/2025 | 48.080 | 0 | 42.767 | |||||
| 04/12/2025 | 48.140 | 0 | 42.410 | |||||
| 03/12/2025 | 48.100 | 0 | 42.265 | 2,100,000 | 0.031 | 2,340,000 | 0.031 | |
| 02/12/2025 | 49.340 | 0 | 42.765 | 2,250,000 | 0.039 | 2,250,000 | 0.038 | |
| 01/12/2025 | 49.340 | 0 | 42.539 | 1,750,000 | 0.038 | 1,350,000 | 0.035 | |
| 28/11/2025 | 48.820 | 0 | 42.981 | 1,830,000 | 0.047 | 1,830,000 | 0.048 | |
| 27/11/2025 | 50.450 | 0 | 42.822 | 660,000 | 0.057 | 660,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |