20222 美團瑞銀六二購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 103.200 | 1,110,000 | 45.604 | 110,000 | 0.014 | 1,000,000 | 0.013 |
| 22/12/2025 | 0.014 | 102.800 | 45,000 | 45.743 | 45,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 102.700 | 345,000 | 45.532 | 95,000 | 0.016 | 250,000 | 0.015 |
| 18/12/2025 | 0.016 | 101.400 | 0 | 47.524 | ||||
| 17/12/2025 | 0.016 | 101.300 | 340,000 | 47.296 | 170,000 | 0.016 | 170,000 | 0.016 |
| 16/12/2025 | 0.015 | 99.500 | 0 | 48.469 | ||||
| 15/12/2025 | 0.017 | 100.900 | 0 | 47.779 | ||||
| 12/12/2025 | 0.021 | 102.400 | 320,000 | 47.378 | 170,000 | 0.020 | 150,000 | 0.020 |
| 11/12/2025 | 0.018 | 101.500 | 80,000 | 46.363 | 80,000 | 0.018 | ||
| 10/12/2025 | 0.018 | 100.000 | 80,000 | 47.891 | 80,000 | 0.018 | ||
| 09/12/2025 | 0.016 | 97.350 | 295,000 | 49.500 | 295,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 99.500 | 125,000 | 49.152 | 125,000 | 0.020 | ||
| 05/12/2025 | 0.020 | 99.050 | 300,000 | 48.762 | 300,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 98.100 | 300,000 | 49.000 | 300,000 | 0.020 | ||
| 03/12/2025 | 0.017 | 95.900 | 20,000 | 50.049 | 20,000 | 0.017 | ||
| 02/12/2025 | 0.018 | 96.500 | 10,770,000 | 49.635 | 5,110,000 | 0.019 | 5,660,000 | 0.017 |
| 01/12/2025 | 0.020 | 99.550 | 13,095,000 | 46.919 | 6,000,000 | 0.024 | 7,015,000 | 0.023 |
| 28/11/2025 | 0.036 | 102.500 | 13,430,000 | 50.224 | 8,585,000 | 0.039 | 4,845,000 | 0.037 |
| 27/11/2025 | 0.037 | 104.000 | 18,025,000 | 48.431 | 6,850,000 | 0.036 | 11,175,000 | 0.035 |
| 26/11/2025 | 0.039 | 103.800 | 3,510,000 | 49.205 | 1,685,000 | 0.039 | 1,825,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |