20207 商湯摩利六二購Ａ
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 2.120 | 2,833,000 | 70.199 | 240,000 | 0.021 | 1,884,000 | 0.022 |
| 22/12/2025 | 0.017 | 2.040 | 1,110,000 | 70.009 | 1,109,000 | 0.017 | ||
| 19/12/2025 | 0.014 | 1.880 | 0 | 75.443 | ||||
| 18/12/2025 | 0.014 | 1.890 | 1,000 | 74.242 | 1,000 | 0.014 | ||
| 17/12/2025 | 0.017 | 1.970 | 2,016,000 | 71.576 | 2,016,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 2.000 | 495,000 | 71.650 | 330,000 | 0.025 | 165,000 | 0.025 |
| 15/12/2025 | 0.035 | 2.130 | 176,000 | 72.470 | 168,000 | 0.036 | 8,000 | 0.037 |
| 12/12/2025 | 0.045 | 2.210 | 2,082,000 | 70.690 | 597,000 | 0.045 | 1,283,000 | 0.046 |
| 11/12/2025 | 0.035 | 2.110 | 903,000 | 71.708 | 900,000 | 0.038 | 3,000 | 0.035 |
| 10/12/2025 | 0.043 | 2.160 | 1,014,000 | 72.001 | 57,000 | 0.039 | 957,000 | 0.038 |
| 09/12/2025 | 0.042 | 2.140 | 0 | 72.353 | ||||
| 08/12/2025 | 0.046 | 2.170 | 580,000 | 71.796 | 500,000 | 0.045 | 80,000 | 0.046 |
| 05/12/2025 | 0.047 | 2.140 | 1,005,000 | 72.733 | 400,000 | 0.047 | 605,000 | 0.047 |
| 04/12/2025 | 0.044 | 2.140 | 0 | 70.954 | ||||
| 03/12/2025 | 0.039 | 2.070 | 0 | 72.514 | ||||
| 02/12/2025 | 0.046 | 2.100 | 400,000 | 73.400 | 400,000 | 0.045 | ||
| 01/12/2025 | 0.052 | 2.130 | 0 | 73.620 | ||||
| 28/11/2025 | 0.054 | 2.120 | 80,000 | 73.751 | 80,000 | 0.053 | ||
| 27/11/2025 | 0.052 | 2.110 | 60,000 | 73.144 | 60,000 | 0.052 | ||
| 26/11/2025 | 0.056 | 2.110 | 0 | 74.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |