20202 阿里摩利六二沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 39.604 | ||||
| 22/12/2025 | 0.014 | 146.400 | 740,000 | 39.423 | 340,000 | 0.014 | 90,000 | 0.014 |
| 19/12/2025 | 0.016 | 145.300 | 870,000 | 39.141 | 510,000 | 0.014 | 160,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 100,000 | 37.695 | 50,000 | 0.016 | ||
| 17/12/2025 | 0.013 | 146.000 | 230,000 | 36.813 | 180,000 | 0.013 | ||
| 16/12/2025 | 0.019 | 144.200 | 1,290,000 | 39.499 | 1,000,000 | 0.019 | 230,000 | 0.020 |
| 15/12/2025 | 0.013 | 148.600 | 0 | 38.631 | ||||
| 12/12/2025 | 0.013 | 154.100 | 0 | 42.396 | ||||
| 11/12/2025 | 0.014 | 150.600 | 0 | 40.147 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 42.011 | ||||
| 09/12/2025 | 0.015 | 150.900 | 0 | 40.663 | ||||
| 08/12/2025 | 0.014 | 153.400 | 100,000 | 41.606 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 42.911 | ||||
| 04/12/2025 | 0.015 | 154.400 | 500,000 | 42.198 | 450,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 153.600 | 0 | 42.891 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 45.311 | ||||
| 01/12/2025 | 0.018 | 154.900 | 900,000 | 44.219 | 200,000 | 0.018 | 700,000 | 0.018 |
| 28/11/2025 | 0.020 | 151.500 | 1,560,000 | 42.242 | 380,000 | 0.022 | 1,180,000 | 0.020 |
| 27/11/2025 | 0.023 | 150.600 | 1,500,000 | 43.248 | 650,000 | 0.023 | 850,000 | 0.022 |
| 26/11/2025 | 0.019 | 154.800 | 1,080,000 | 43.658 | 690,000 | 0.020 | 370,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |