20202 信藥摩通四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.014 | 42.950 | 0 | 73.938 | ||||
| 03/09/2024 | 0.014 | 42.450 | 0 | 75.262 | ||||
| 02/09/2024 | 0.014 | 42.400 | 0 | 70.336 | ||||
| 30/08/2024 | 0.014 | 42.450 | 0 | 58.100 | ||||
| 29/08/2024 | 0.014 | 43.500 | 180,000 | 42.953 | 180,000 | 0.011 | ||
| 28/08/2024 | 0.021 | 44.100 | 22,057,500 | 45.124 | 5,057,500 | 0.023 | 17,000,000 | 0.022 |
| 27/08/2024 | 0.026 | 44.300 | 165,000 | 48.232 | 165,000 | 0.022 | ||
| 26/08/2024 | 0.021 | 43.500 | 100,000 | 48.880 | 100,000 | 0.018 | ||
| 23/08/2024 | 0.024 | 43.450 | 21,040,000 | 48.932 | 16,000,000 | 0.020 | 5,040,000 | 0.023 |
| 22/08/2024 | 0.031 | 43.950 | 11,265,000 | 51.224 | 5,010,000 | 0.029 | 6,255,000 | 0.025 |
| 21/08/2024 | 0.027 | 43.450 | 10,030,000 | 50.115 | 10,030,000 | 0.028 | ||
| 20/08/2024 | 0.016 | 41.450 | 0 | 52.205 | ||||
| 19/08/2024 | 0.013 | 40.700 | 12,000,000 | 52.165 | 12,000,000 | 0.013 | ||
| 16/08/2024 | 0.018 | 40.900 | 12,070,000 | 54.656 | 12,070,000 | 0.024 | ||
| 15/08/2024 | 0.023 | 41.800 | 0 | 52.997 | ||||
| 14/08/2024 | 0.021 | 41.050 | 0 | 55.340 | ||||
| 13/08/2024 | 0.028 | 42.000 | 0 | 55.265 | ||||
| 12/08/2024 | 0.028 | 42.000 | 0 | 54.235 | ||||
| 09/08/2024 | 0.028 | 41.650 | 0 | 54.163 | ||||
| 08/08/2024 | 0.026 | 41.150 | 0 | 54.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |