20201 美團華泰六二購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 103.200 | 0 | 44.836 | ||||
| 22/12/2025 | 0.013 | 102.800 | 75,000 | 44.975 | 75,000 | 0.014 | ||
| 19/12/2025 | 0.015 | 102.700 | 1,625,000 | 45.532 | 1,495,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 101.400 | 250,000 | 45.304 | ||||
| 17/12/2025 | 0.014 | 101.300 | 0 | 45.850 | ||||
| 16/12/2025 | 0.013 | 99.500 | 4,825,000 | 46.931 | 4,650,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 100.900 | 3,775,000 | 46.388 | 3,060,000 | 0.017 | 215,000 | 0.018 |
| 12/12/2025 | 0.019 | 102.400 | 11,465,000 | 46.189 | 485,000 | 0.018 | 9,890,000 | 0.019 |
| 11/12/2025 | 0.017 | 101.500 | 145,000 | 45.723 | 145,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 100.000 | 845,000 | 47.237 | 105,000 | 0.017 | 435,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 550,000 | 50.202 | 550,000 | 0.017 | ||
| 08/12/2025 | 0.019 | 99.500 | 1,650,000 | 48.534 | 525,000 | 0.020 | 900,000 | 0.021 |
| 05/12/2025 | 0.020 | 99.050 | 410,000 | 48.762 | 235,000 | 0.018 | 155,000 | 0.020 |
| 04/12/2025 | 0.018 | 98.100 | 745,000 | 48.366 | 260,000 | 0.018 | 235,000 | 0.018 |
| 03/12/2025 | 0.017 | 95.900 | 1,800,000 | 50.049 | 620,000 | 0.016 | 1,180,000 | 0.017 |
| 02/12/2025 | 0.017 | 96.500 | 14,180,000 | 48.973 | 11,730,000 | 0.018 | 830,000 | 0.018 |
| 01/12/2025 | 0.019 | 99.550 | 23,930,000 | 46.328 | 5,725,000 | 0.027 | 16,205,000 | 0.025 |
| 28/11/2025 | 0.036 | 102.500 | 57,345,000 | 50.224 | 34,855,000 | 0.037 | 20,780,000 | 0.037 |
| 27/11/2025 | 0.035 | 104.000 | 34,800,000 | 47.613 | 9,850,000 | 0.034 | 23,890,000 | 0.035 |
| 26/11/2025 | 0.037 | 103.800 | 42,795,000 | 48.406 | 20,215,000 | 0.040 | 21,805,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |