20179 美團匯豐六四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 103.200 | 1,515,000 | 51.128 | 710,000 | 0.025 | 805,000 | 0.024 |
| 22/12/2025 | 0.025 | 102.800 | 990,000 | 51.808 | 540,000 | 0.026 | 450,000 | 0.026 |
| 19/12/2025 | 0.026 | 102.700 | 2,905,000 | 51.634 | 600,000 | 0.025 | 2,205,000 | 0.027 |
| 18/12/2025 | 0.024 | 101.400 | 310,000 | 51.736 | 155,000 | 0.023 | 155,000 | 0.023 |
| 17/12/2025 | 0.025 | 101.300 | 5,050,000 | 52.104 | 3,215,000 | 0.023 | 1,365,000 | 0.022 |
| 16/12/2025 | 0.023 | 99.500 | 3,400,000 | 52.682 | 750,000 | 0.024 | 2,600,000 | 0.024 |
| 15/12/2025 | 0.027 | 100.900 | 865,000 | 53.008 | 395,000 | 0.028 | 395,000 | 0.029 |
| 12/12/2025 | 0.033 | 102.400 | 2,320,000 | 53.402 | 1,175,000 | 0.032 | 1,145,000 | 0.031 |
| 11/12/2025 | 0.030 | 101.500 | 260,000 | 52.789 | 180,000 | 0.028 | 80,000 | 0.027 |
| 10/12/2025 | 0.027 | 100.000 | 645,000 | 52.720 | 375,000 | 0.026 | 270,000 | 0.026 |
| 09/12/2025 | 0.023 | 97.350 | 395,000 | 53.231 | 195,000 | 0.026 | 200,000 | 0.026 |
| 08/12/2025 | 0.028 | 99.500 | 1,290,000 | 53.286 | 585,000 | 0.029 | 655,000 | 0.029 |
| 05/12/2025 | 0.028 | 99.050 | 100,000 | 53.048 | 50,000 | 0.025 | 50,000 | 0.024 |
| 04/12/2025 | 0.026 | 98.100 | 225,000 | 52.833 | 155,000 | 0.025 | 70,000 | 0.024 |
| 03/12/2025 | 0.023 | 95.900 | 470,000 | 53.315 | 230,000 | 0.025 | 170,000 | 0.024 |
| 02/12/2025 | 0.024 | 96.500 | 1,475,000 | 52.941 | 690,000 | 0.027 | 685,000 | 0.026 |
| 01/12/2025 | 0.029 | 99.550 | 5,045,000 | 52.022 | 2,190,000 | 0.036 | 2,395,000 | 0.036 |
| 28/11/2025 | 0.043 | 102.500 | 1,190,000 | 53.906 | 540,000 | 0.048 | 645,000 | 0.047 |
| 27/11/2025 | 0.050 | 104.000 | 1,550,000 | 54.492 | 715,000 | 0.046 | 715,000 | 0.045 |
| 26/11/2025 | 0.050 | 103.800 | 1,450,000 | 54.485 | 710,000 | 0.049 | 710,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |