20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 6.160 | 3,240,000 | 26.720 | 1,620,000 | 0.151 | 1,620,000 | 0.151 |
| 22/12/2025 | 0.137 | 6.130 | 320,000 | 26.773 | 160,000 | 0.136 | 160,000 | 0.136 |
| 19/12/2025 | 0.133 | 6.120 | 0 | 26.423 | ||||
| 18/12/2025 | 0.138 | 6.120 | 1,400,000 | 26.731 | 700,000 | 0.138 | 700,000 | 0.139 |
| 17/12/2025 | 0.126 | 6.030 | 15,000 | 27.201 | 15,000 | 0.128 | ||
| 16/12/2025 | 0.121 | 5.980 | 400,000 | 27.507 | 200,000 | 0.125 | 200,000 | 0.122 |
| 15/12/2025 | 0.151 | 6.090 | 0 | 27.950 | ||||
| 12/12/2025 | 0.157 | 6.140 | 26,000 | 27.337 | 26,000 | 0.156 | ||
| 11/12/2025 | 0.151 | 6.110 | 0 | 27.337 | ||||
| 10/12/2025 | 0.149 | 6.080 | 26,000 | 27.617 | 26,000 | 0.149 | ||
| 09/12/2025 | 0.159 | 6.120 | 0 | 27.678 | ||||
| 08/12/2025 | 0.163 | 6.110 | 0 | 28.056 | ||||
| 05/12/2025 | 0.209 | 6.330 | 0 | 27.106 | ||||
| 04/12/2025 | 0.178 | 6.220 | 0 | 29.570 | ||||
| 03/12/2025 | 0.170 | 6.164 | 0 | 27.284 | ||||
| 02/12/2025 | 0.207 | 6.274 | 0 | 27.606 | ||||
| 01/12/2025 | 0.215 | 6.304 | 0 | 27.505 | ||||
| 28/11/2025 | 0.217 | 6.284 | 0 | 27.771 | ||||
| 27/11/2025 | 0.232 | 6.334 | 0 | 27.723 | ||||
| 26/11/2025 | 0.234 | 6.344 | 0 | 27.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |