20172 美團信證六二購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 103.200 | 0 | 45.604 | ||||
| 22/12/2025 | 0.014 | 102.800 | 0 | 45.743 | ||||
| 19/12/2025 | 0.014 | 102.700 | 100,000 | 44.806 | ||||
| 18/12/2025 | 0.014 | 101.400 | 0 | 46.070 | ||||
| 17/12/2025 | 0.014 | 101.300 | 100,000 | 45.850 | 100,000 | 0.013 | ||
| 16/12/2025 | 0.013 | 99.500 | 2,300,000 | 46.931 | 1,210,000 | 0.013 | 1,090,000 | 0.013 |
| 15/12/2025 | 0.016 | 100.900 | 0 | 47.095 | ||||
| 12/12/2025 | 0.019 | 102.400 | 25,000 | 46.189 | 25,000 | 0.019 | ||
| 11/12/2025 | 0.017 | 101.500 | 145,000 | 45.723 | 145,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 100.000 | 185,000 | 46.564 | 185,000 | 0.015 | ||
| 09/12/2025 | 0.014 | 97.350 | 375,000 | 48.027 | 190,000 | 0.016 | 185,000 | 0.014 |
| 08/12/2025 | 0.018 | 99.500 | 760,000 | 47.900 | 185,000 | 0.018 | 475,000 | 0.019 |
| 05/12/2025 | 0.019 | 99.050 | 9,675,000 | 48.150 | 4,855,000 | 0.016 | 4,820,000 | 0.015 |
| 04/12/2025 | 0.018 | 98.100 | 5,320,000 | 48.366 | 4,375,000 | 0.016 | 495,000 | 0.017 |
| 03/12/2025 | 0.014 | 95.900 | 5,295,000 | 47.900 | 5,295,000 | 0.015 | ||
| 02/12/2025 | 0.015 | 96.500 | 9,765,000 | 47.589 | 300,000 | 0.018 | 9,385,000 | 0.016 |
| 01/12/2025 | 0.021 | 99.550 | 13,835,000 | 47.496 | 8,895,000 | 0.028 | 4,940,000 | 0.029 |
| 28/11/2025 | 0.032 | 102.500 | 21,415,000 | 48.497 | 8,255,000 | 0.034 | 12,435,000 | 0.035 |
| 27/11/2025 | 0.036 | 104.000 | 5,080,000 | 48.024 | 2,540,000 | 0.033 | 2,405,000 | 0.031 |
| 26/11/2025 | 0.037 | 103.800 | 1,090,000 | 48.406 | 510,000 | 0.039 | 580,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |