20170 農泉信證七四購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.039 | 45.520 | 3,460,000 | 40.994 | 1,730,000 | 0.035 | 1,730,000 | 0.035 |
| 09/11/2026 | 0.036 | 44.780 | 5,560,000 | 41.383 | 2,680,000 | 0.038 | 2,880,000 | 0.038 |
| 06/11/2026 | 0.039 | 45.220 | 4,360,000 | 41.287 | 2,500,000 | 0.042 | 1,860,000 | 0.043 |
| 05/11/2026 | 0.038 | 45.420 | 17,120,000 | 40.158 | 8,360,000 | 0.039 | 8,560,000 | 0.039 |
| 04/11/2026 | 0.036 | 44.700 | 10,300,000 | 40.962 | 5,250,000 | 0.037 | 5,050,000 | 0.037 |
| 03/11/2026 | 0.037 | 44.800 | 4,460,000 | 41.054 | 2,160,000 | 0.035 | 2,300,000 | 0.035 |
| 02/11/2026 | 0.031 | 43.460 | 22,080,000 | 41.357 | 10,780,000 | 0.031 | 11,300,000 | 0.031 |
| 30/10/2026 | 0.026 | 42.340 | 50,000 | 41.034 | 50,000 | 0.025 | ||
| 29/10/2026 | 0.018 | 39.980 | 0 | 41.485 | ||||
| 28/10/2026 | 0.020 | 40.520 | 1,440,000 | 41.472 | 720,000 | 0.020 | 720,000 | 0.021 |
| 27/10/2026 | 0.022 | 40.880 | 1,420,000 | 41.804 | 710,000 | 0.024 | 710,000 | 0.024 |
| 26/10/2026 | 0.024 | 41.400 | 220,000 | 41.673 | 110,000 | 0.024 | 110,000 | 0.024 |
| 23/10/2026 | 0.024 | 41.520 | 2,360,000 | 41.031 | 1,180,000 | 0.023 | 1,180,000 | 0.023 |
| 22/10/2026 | 0.020 | 40.060 | 20,000 | 41.855 | 20,000 | 0.022 | ||
| 21/10/2026 | 0.024 | 41.040 | 0 | 41.952 | ||||
| 20/10/2026 | 0.027 | 41.880 | 4,940,000 | 41.555 | 2,470,000 | 0.030 | 2,470,000 | 0.030 |
| 16/10/2026 | 0.026 | 41.200 | 2,300,000 | 42.171 | 1,150,000 | 0.026 | 1,150,000 | 0.025 |
| 15/10/2026 | 0.025 | 41.380 | 2,200,000 | 41.047 | 1,100,000 | 0.025 | 1,100,000 | 0.025 |
| 14/10/2026 | 0.027 | 41.380 | 0 | 42.080 | ||||
| 13/10/2026 | 0.027 | 41.560 | 1,280,000 | 41.530 | 640,000 | 0.026 | 640,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |