20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.250 | 6.600 | 3,170,000 | 56.209 | 1,585,000 | 0.245 | 1,585,000 | 0.245 |
| 06/02/2026 | 0.265 | 6.480 | 0 | 57.075 | ||||
| 05/02/2026 | 0.270 | 6.430 | 520,000 | 57.147 | 260,000 | 0.278 | 260,000 | 0.275 |
| 04/02/2026 | 0.275 | 6.390 | 120,000 | 57.411 | 60,000 | 0.290 | 60,000 | 0.290 |
| 03/02/2026 | 0.280 | 6.340 | 0 | 57.561 | ||||
| 02/02/2026 | 0.285 | 6.290 | 20,000 | 57.597 | 10,000 | 0.275 | 10,000 | 0.275 |
| 30/01/2026 | 0.255 | 6.640 | 3,990,000 | 57.256 | 1,995,000 | 0.248 | 1,995,000 | 0.248 |
| 29/01/2026 | 0.244 | 6.870 | 3,610,000 | 58.729 | 1,805,000 | 0.238 | 1,805,000 | 0.238 |
| 28/01/2026 | 0.246 | 6.830 | 7,260,000 | 58.401 | 3,630,000 | 0.242 | 3,630,000 | 0.242 |
| 27/01/2026 | 0.265 | 6.670 | 0 | 59.872 | ||||
| 26/01/2026 | 0.265 | 6.520 | 0 | 56.982 | ||||
| 23/01/2026 | 0.265 | 6.630 | 540,000 | 58.759 | 270,000 | 0.265 | 270,000 | 0.270 |
| 22/01/2026 | 0.270 | 6.500 | 0 | 57.378 | ||||
| 21/01/2026 | 0.270 | 6.570 | 800,000 | 58.606 | 400,000 | 0.272 | 400,000 | 0.272 |
| 20/01/2026 | 0.270 | 6.500 | 0 | 57.210 | ||||
| 19/01/2026 | 0.270 | 6.520 | 370,000 | 57.499 | 185,000 | 0.255 | 185,000 | 0.255 |
| 16/01/2026 | 0.242 | 6.950 | 3,000,000 | 58.437 | 1,500,000 | 0.240 | 1,500,000 | 0.238 |
| 15/01/2026 | 0.234 | 7.000 | 0 | 57.380 | ||||
| 14/01/2026 | 0.231 | 7.110 | 1,510,000 | 58.332 | 755,000 | 0.223 | 755,000 | 0.219 |
| 13/01/2026 | 0.241 | 6.910 | 10,650,000 | 57.491 | 5,325,000 | 0.228 | 5,325,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |