20161 藥康摩通六六購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 99.050 | 0 | 75.673 | ||||
| 22/12/2025 | 0.062 | 101.100 | 0 | 75.417 | ||||
| 19/12/2025 | 0.071 | 103.800 | 20,000 | 75.569 | 10,000 | 0.073 | 10,000 | 0.073 |
| 18/12/2025 | 0.066 | 102.300 | 0 | 74.931 | ||||
| 17/12/2025 | 0.065 | 101.300 | 0 | 75.420 | ||||
| 16/12/2025 | 0.067 | 101.400 | 0 | 75.941 | ||||
| 15/12/2025 | 0.071 | 102.500 | 0 | 76.168 | ||||
| 12/12/2025 | 0.078 | 105.100 | 0 | 75.390 | ||||
| 11/12/2025 | 0.078 | 105.000 | 0 | 75.292 | ||||
| 10/12/2025 | 0.077 | 104.300 | 0 | 75.486 | ||||
| 09/12/2025 | 0.077 | 104.600 | 0 | 74.995 | ||||
| 08/12/2025 | 0.075 | 103.500 | 0 | 75.240 | ||||
| 05/12/2025 | 0.075 | 103.000 | 0 | 75.190 | ||||
| 04/12/2025 | 0.075 | 102.700 | 0 | 75.327 | ||||
| 03/12/2025 | 0.065 | 97.400 | 0 | 76.952 | ||||
| 02/12/2025 | 0.070 | 99.000 | 0 | 76.981 | ||||
| 01/12/2025 | 0.079 | 102.200 | 0 | 76.787 | ||||
| 28/11/2025 | 0.079 | 101.200 | 0 | 77.327 | ||||
| 27/11/2025 | 0.091 | 105.200 | 20,000 | 77.097 | 20,000 | 0.091 | ||
| 26/11/2025 | 0.102 | 108.700 | 0 | 76.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |