20158 建行摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 7.610 | 0 | 28.294 | ||||
| 22/12/2025 | 0.013 | 7.540 | 0 | 29.099 | ||||
| 19/12/2025 | 0.013 | 7.490 | 0 | 29.107 | ||||
| 18/12/2025 | 0.013 | 7.520 | 0 | 28.433 | ||||
| 17/12/2025 | 0.017 | 7.430 | 0 | 30.979 | ||||
| 16/12/2025 | 0.017 | 7.390 | 0 | 31.323 | ||||
| 15/12/2025 | 0.017 | 7.550 | 0 | 28.704 | ||||
| 12/12/2025 | 0.023 | 7.640 | 0 | 28.418 | ||||
| 11/12/2025 | 0.023 | 7.580 | 0 | 29.107 | ||||
| 10/12/2025 | 0.024 | 7.570 | 0 | 29.297 | ||||
| 09/12/2025 | 0.026 | 7.610 | 0 | 29.008 | ||||
| 08/12/2025 | 0.031 | 7.660 | 0 | 29.154 | ||||
| 05/12/2025 | 0.049 | 7.980 | 0 | 26.711 | ||||
| 04/12/2025 | 0.043 | 7.920 | 0 | 26.566 | ||||
| 03/12/2025 | 0.040 | 7.840 | 0 | 30.254 | ||||
| 02/12/2025 | 0.048 | 7.955 | 0 | 26.350 | ||||
| 01/12/2025 | 0.048 | 7.945 | 0 | 26.335 | ||||
| 28/11/2025 | 0.056 | 7.965 | 0 | 26.621 | ||||
| 27/11/2025 | 0.061 | 8.025 | 58,000,000 | 26.152 | 29,000,000 | 0.062 | 29,000,000 | 0.062 |
| 26/11/2025 | 0.064 | 8.005 | 0 | 26.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |