20153 友邦華泰六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.018 | 83.250 | 0 | 28.977 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 29.709 | ||||
| 22/12/2025 | 0.020 | 82.650 | 0 | 29.925 | ||||
| 19/12/2025 | 0.021 | 82.500 | 440,000 | 29.276 | 440,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 81.350 | 0 | 30.432 | ||||
| 17/12/2025 | 0.018 | 80.950 | 0 | 30.445 | ||||
| 16/12/2025 | 0.018 | 79.800 | 0 | 32.148 | ||||
| 15/12/2025 | 0.021 | 80.650 | 1,012,000 | 31.187 | 1,012,000 | 0.021 | ||
| 12/12/2025 | 0.015 | 79.000 | 2,338,000 | 30.950 | 790,000 | 0.015 | 790,000 | 0.017 |
| 11/12/2025 | 0.012 | 77.300 | 10,000 | 32.185 | ||||
| 10/12/2025 | 0.016 | 77.500 | 0 | 33.175 | ||||
| 09/12/2025 | 0.016 | 77.250 | 0 | 33.263 | ||||
| 08/12/2025 | 0.018 | 77.900 | 400,000 | 32.548 | 200,000 | 0.020 | 200,000 | 0.021 |
| 05/12/2025 | 0.019 | 78.300 | 1,062,000 | 31.242 | 300,000 | 0.020 | 762,000 | 0.020 |
| 04/12/2025 | 0.025 | 79.000 | 0 | 31.518 | ||||
| 03/12/2025 | 0.030 | 79.550 | 2,588,000 | 31.527 | 1,188,000 | 0.033 | 1,400,000 | 0.033 |
| 02/12/2025 | 0.038 | 80.800 | 4,998,000 | 30.732 | 2,362,000 | 0.046 | 2,636,000 | 0.046 |
| 01/12/2025 | 0.036 | 80.500 | 6,952,000 | 30.570 | 3,476,000 | 0.038 | 3,476,000 | 0.037 |
| 28/11/2025 | 0.040 | 80.600 | 4,514,000 | 30.353 | 2,250,000 | 0.044 | 2,264,000 | 0.045 |
| 27/11/2025 | 0.055 | 82.050 | 18,034,000 | 30.062 | 9,108,000 | 0.056 | 8,838,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |