20152 匯豐華泰六一購Ａ (认购证)
按盘价 
0.640 +0.155 (+31.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.485 | 122.300 | 244,000 | 17.886 | 152,000 | 0.520 | 40,000 | 0.510 |
| 22/12/2025 | 0.445 | 121.300 | 500,000 | 19.664 | 236,000 | 0.414 | 168,000 | 0.434 |
| 19/12/2025 | 0.345 | 119.300 | 1,232,000 | 20.084 | 1,084,000 | 0.362 | 20,000 | 0.358 |
| 18/12/2025 | 0.320 | 118.700 | 4,900,000 | 20.243 | 1,884,000 | 0.287 | 2,868,000 | 0.301 |
| 17/12/2025 | 0.210 | 117.500 | 3,432,000 | 16.655 | 548,000 | 0.198 | 2,760,000 | 0.207 |
| 16/12/2025 | 0.206 | 116.200 | 2,144,000 | 19.654 | 1,044,000 | 0.206 | 996,000 | 0.199 |
| 15/12/2025 | 0.203 | 116.200 | 4,416,000 | 19.208 | 860,000 | 0.233 | 3,380,000 | 0.204 |
| 12/12/2025 | 0.270 | 117.300 | 3,700,000 | 19.780 | 2,132,000 | 0.256 | 660,000 | 0.263 |
| 11/12/2025 | 0.160 | 114.000 | 6,096,000 | 20.499 | 2,000,000 | 0.173 | 2,748,000 | 0.177 |
| 10/12/2025 | 0.090 | 111.700 | 15,924,000 | 19.462 | 7,412,000 | 0.071 | 8,512,000 | 0.072 |
| 09/12/2025 | 0.073 | 109.500 | 4,768,000 | 21.488 | 2,372,000 | 0.080 | 2,396,000 | 0.081 |
| 08/12/2025 | 0.067 | 109.100 | 14,512,000 | 21.301 | 7,240,000 | 0.073 | 7,272,000 | 0.073 |
| 05/12/2025 | 0.112 | 111.000 | 6,936,000 | 21.479 | 3,232,000 | 0.112 | 3,452,000 | 0.111 |
| 04/12/2025 | 0.118 | 111.500 | 2,688,000 | 20.847 | 1,416,000 | 0.115 | 1,244,000 | 0.115 |
| 03/12/2025 | 0.126 | 111.200 | 6,284,000 | 21.776 | 3,168,000 | 0.125 | 2,980,000 | 0.124 |
| 02/12/2025 | 0.121 | 111.000 | 3,580,000 | 21.482 | 1,948,000 | 0.137 | 1,552,000 | 0.136 |
| 01/12/2025 | 0.130 | 110.500 | 6,904,000 | 22.822 | 2,928,000 | 0.142 | 3,652,000 | 0.129 |
| 28/11/2025 | 0.110 | 109.300 | 5,584,000 | 22.677 | 2,840,000 | 0.108 | 2,744,000 | 0.107 |
| 27/11/2025 | 0.110 | 109.000 | 11,172,000 | 22.961 | 5,588,000 | 0.111 | 5,584,000 | 0.110 |
| 26/11/2025 | 0.099 | 107.600 | 18,884,000 | 24.050 | 9,384,000 | 0.102 | 9,500,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |