20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.123 -0.019 (-13.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 4.530 | 0 | 29.625 | |||||
| 23/12/2025 | 4.530 | 0 | 31.170 | 420,000 | 0.133 | 420,000 | 0.130 | |
| 22/12/2025 | 4.510 | 0 | 30.283 | 1,160,000 | 0.130 | 1,160,000 | 0.128 | |
| 19/12/2025 | 4.530 | 0 | 31.188 | 780,000 | 0.134 | 810,000 | 0.134 | |
| 18/12/2025 | 4.600 | 0 | 30.549 | 566,000 | 0.139 | 560,000 | 0.133 | |
| 17/12/2025 | 4.450 | 0 | 30.624 | 1,620,000 | 0.114 | 1,620,000 | 0.114 | |
| 16/12/2025 | 4.370 | 0 | 30.353 | 360,000 | 0.094 | 360,000 | 0.095 | |
| 15/12/2025 | 4.420 | 0 | 30.595 | 900,000 | 0.107 | 906,000 | 0.106 | |
| 12/12/2025 | 4.340 | 0 | 30.792 | 300,000 | 0.090 | 300,000 | 0.090 | |
| 11/12/2025 | 4.290 | 0 | 29.795 | 730,000 | 0.091 | 680,000 | 0.091 | |
| 10/12/2025 | 4.340 | 0 | 28.937 | 4,750,000 | 0.094 | 4,620,000 | 0.093 | |
| 09/12/2025 | 4.390 | 0 | 29.372 | 1,600,000 | 0.106 | 1,780,000 | 0.107 | |
| 08/12/2025 | 4.520 | 0 | 30.807 | |||||
| 05/12/2025 | 4.530 | 0 | 33.178 | |||||
| 04/12/2025 | 4.500 | 0 | 33.817 | 1,600,000 | 0.183 | 1,600,000 | 0.184 | |
| 03/12/2025 | 4.510 | 0 | 34.174 | 260,000 | 0.194 | 260,000 | 0.195 | |
| 02/12/2025 | 4.550 | 0 | 33.213 | 980,000 | 0.176 | 980,000 | 0.174 | |
| 01/12/2025 | 4.450 | 0 | 33.640 | 340,000 | 0.169 | 340,000 | 0.170 | |
| 28/11/2025 | 4.410 | 0 | 34.358 | 800,000 | 0.178 | 800,000 | 0.178 | |
| 27/11/2025 | 4.470 | 0 | 34.338 | 1,200,000 | 0.174 | 1,200,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |