20126 比迪信證六七購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.027 | 93.600 | 486,000 | 43.184 | 243,000 | 0.027 | 243,000 | 0.026 |
| 23/12/2025 | 0.027 | 93.100 | 0 | 43.524 | ||||
| 22/12/2025 | 0.029 | 93.750 | 0 | 43.809 | ||||
| 19/12/2025 | 0.029 | 93.700 | 0 | 43.537 | ||||
| 18/12/2025 | 0.029 | 93.900 | 276,000 | 43.232 | 138,000 | 0.029 | 138,000 | 0.028 |
| 17/12/2025 | 0.032 | 95.250 | 810,000 | 43.254 | 405,000 | 0.029 | 405,000 | 0.030 |
| 16/12/2025 | 0.031 | 94.550 | 690,000 | 43.343 | 345,000 | 0.033 | 345,000 | 0.034 |
| 15/12/2025 | 0.035 | 96.000 | 0 | 43.666 | ||||
| 12/12/2025 | 0.040 | 98.500 | 280,000 | 43.003 | 140,000 | 0.040 | 140,000 | 0.040 |
| 11/12/2025 | 0.039 | 97.350 | 701,000 | 43.649 | 349,000 | 0.041 | 352,000 | 0.041 |
| 10/12/2025 | 0.040 | 97.750 | 108,000 | 43.565 | 54,000 | 0.040 | 54,000 | 0.040 |
| 09/12/2025 | 0.042 | 98.000 | 0 | 44.117 | ||||
| 08/12/2025 | 0.046 | 99.300 | 0 | 44.292 | ||||
| 05/12/2025 | 0.047 | 99.150 | 1,048,000 | 44.535 | 524,000 | 0.044 | 524,000 | 0.043 |
| 04/12/2025 | 0.044 | 98.400 | 0 | 44.014 | ||||
| 03/12/2025 | 0.045 | 98.150 | 0 | 44.573 | ||||
| 02/12/2025 | 0.048 | 100.100 | 0 | 43.515 | ||||
| 01/12/2025 | 0.046 | 97.950 | 0 | 44.860 | ||||
| 28/11/2025 | 0.046 | 97.500 | 0 | 45.022 | ||||
| 27/11/2025 | 0.046 | 97.000 | 1,000 | 45.438 | 1,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |