20125 Ｓ金信證六四購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.460 | 3,210.000 | 372,000 | 23.581 | 294,500 | 0.458 | 77,500 | 0.448 |
| 22/12/2025 | 0.400 | 3,160.000 | 704,000 | 23.489 | 555,500 | 0.397 | 145,000 | 0.394 |
| 19/12/2025 | 0.325 | 3,096.000 | 278,500 | 22.855 | 138,000 | 0.325 | 140,500 | 0.325 |
| 18/12/2025 | 0.340 | 3,100.000 | 126,000 | 23.496 | 75,500 | 0.339 | 50,500 | 0.338 |
| 17/12/2025 | 0.330 | 3,090.000 | 123,000 | 23.419 | 53,000 | 0.332 | 70,000 | 0.333 |
| 16/12/2025 | 0.305 | 3,066.000 | 304,000 | 23.232 | 223,000 | 0.312 | 77,000 | 0.312 |
| 15/12/2025 | 0.350 | 3,105.000 | 115,000 | 23.464 | 115,000 | 0.344 | ||
| 12/12/2025 | 0.310 | 3,069.000 | 1,175,500 | 22.961 | 1,175,500 | 0.302 | ||
| 11/12/2025 | 0.270 | 3,017.000 | 249,500 | 23.510 | 140,000 | 0.269 | 109,500 | 0.267 |
| 10/12/2025 | 0.265 | 3,007.000 | 105,500 | 23.686 | 100,000 | 0.266 | 5,500 | 0.270 |
| 09/12/2025 | 0.248 | 2,991.000 | 2,654,000 | 23.461 | 1,489,500 | 0.248 | 1,164,500 | 0.250 |
| 08/12/2025 | 0.270 | 3,011.000 | 119,500 | 23.672 | 72,000 | 0.265 | 47,500 | 0.270 |
| 05/12/2025 | 0.285 | 3,026.000 | 210,500 | 23.471 | 25,000 | 0.270 | 185,500 | 0.281 |
| 04/12/2025 | 0.265 | 3,002.000 | 318,000 | 23.491 | 299,000 | 0.266 | 19,000 | 0.266 |
| 03/12/2025 | 0.270 | 3,011.000 | 76,000 | 23.192 | 51,000 | 0.270 | 25,000 | 0.290 |
| 02/12/2025 | 0.285 | 3,019.000 | 68,500 | 23.476 | 8,500 | 0.290 | 60,000 | 0.288 |
| 01/12/2025 | 0.310 | 3,043.000 | 1,345,000 | 23.538 | 711,000 | 0.296 | 634,000 | 0.307 |
| 28/11/2025 | 0.270 | 2,974.000 | 100,000 | 24.777 | 90,000 | 0.270 | 10,000 | 0.275 |
| 27/11/2025 | 0.255 | 2,978.000 | 2,005,500 | 23.438 | 1,195,000 | 0.249 | 810,500 | 0.250 |
| 26/11/2025 | 0.255 | 2,976.000 | 266,000 | 23.462 | 256,000 | 0.259 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |