20123 阿里信證六四購Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 147.200 | 2,945,000 | 44.637 | 1,240,000 | 0.113 | 1,010,000 | 0.114 |
| 22/12/2025 | 0.108 | 146.400 | 5,485,000 | 44.326 | 2,055,000 | 0.113 | 2,640,000 | 0.114 |
| 19/12/2025 | 0.110 | 145.300 | 11,170,000 | 45.155 | 4,370,000 | 0.109 | 3,560,000 | 0.107 |
| 18/12/2025 | 0.104 | 144.100 | 14,540,000 | 45.008 | 5,590,000 | 0.101 | 7,950,000 | 0.101 |
| 17/12/2025 | 0.114 | 146.000 | 13,060,000 | 44.850 | 6,190,000 | 0.112 | 5,660,000 | 0.111 |
| 16/12/2025 | 0.102 | 144.200 | 17,170,000 | 44.190 | 5,915,000 | 0.098 | 7,150,000 | 0.099 |
| 15/12/2025 | 0.130 | 148.600 | 7,365,000 | 44.717 | 3,505,000 | 0.139 | 3,295,000 | 0.139 |
| 12/12/2025 | 0.155 | 154.100 | 19,605,000 | 42.805 | 10,260,000 | 0.156 | 7,090,000 | 0.154 |
| 11/12/2025 | 0.146 | 150.600 | 11,320,000 | 44.644 | 2,510,000 | 0.156 | 5,840,000 | 0.164 |
| 10/12/2025 | 0.160 | 153.200 | 34,875,000 | 44.066 | 15,855,000 | 0.159 | 15,535,000 | 0.158 |
| 09/12/2025 | 0.151 | 150.900 | 1,995,000 | 44.841 | 890,000 | 0.159 | 725,000 | 0.154 |
| 08/12/2025 | 0.171 | 153.400 | 1,380,000 | 45.183 | 580,000 | 0.175 | 405,000 | 0.177 |
| 05/12/2025 | 0.180 | 155.000 | 4,425,000 | 44.394 | 1,675,000 | 0.179 | 1,995,000 | 0.180 |
| 04/12/2025 | 0.182 | 154.400 | 8,825,000 | 45.090 | 3,730,000 | 0.180 | 3,025,000 | 0.178 |
| 03/12/2025 | 0.181 | 153.600 | 2,590,000 | 45.565 | 1,110,000 | 0.186 | 930,000 | 0.188 |
| 02/12/2025 | 0.211 | 157.000 | 7,925,000 | 45.967 | 3,975,000 | 0.225 | 3,495,000 | 0.222 |
| 01/12/2025 | 0.196 | 154.900 | 53,465,000 | 45.900 | 26,075,000 | 0.199 | 25,370,000 | 0.197 |
| 28/11/2025 | 0.182 | 151.500 | 197,755,000 | 46.802 | 98,195,000 | 0.182 | 97,685,000 | 0.181 |
| 27/11/2025 | 0.176 | 150.600 | 368,220,000 | 46.664 | 182,650,000 | 0.188 | 184,365,000 | 0.188 |
| 26/11/2025 | 0.211 | 154.800 | 169,970,000 | 47.172 | 84,725,000 | 0.218 | 84,405,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |