20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 68.900 | 552,500 | 49.277 | 187,500 | 0.056 | 365,000 | 0.057 |
| 22/12/2025 | 0.057 | 68.900 | 1,930,000 | 48.802 | 930,000 | 0.056 | 1,000,000 | 0.055 |
| 19/12/2025 | 0.070 | 65.050 | 0 | 47.927 | ||||
| 18/12/2025 | 0.071 | 64.700 | 3,492,500 | 47.662 | 1,810,000 | 0.071 | 1,682,500 | 0.071 |
| 17/12/2025 | 0.071 | 64.750 | 3,125,000 | 47.636 | 1,607,500 | 0.075 | 1,517,500 | 0.075 |
| 16/12/2025 | 0.078 | 63.450 | 11,722,500 | 47.986 | 6,822,500 | 0.081 | 4,815,000 | 0.082 |
| 15/12/2025 | 0.073 | 64.700 | 6,122,500 | 48.079 | 4,212,500 | 0.069 | 1,895,000 | 0.066 |
| 12/12/2025 | 0.063 | 67.700 | 10,732,500 | 48.454 | 5,375,000 | 0.069 | 5,272,500 | 0.069 |
| 11/12/2025 | 0.066 | 67.150 | 8,337,500 | 48.684 | 4,162,500 | 0.061 | 3,765,000 | 0.061 |
| 10/12/2025 | 0.060 | 68.700 | 7,662,500 | 48.464 | 3,147,500 | 0.063 | 3,360,000 | 0.063 |
| 09/12/2025 | 0.060 | 68.850 | 19,170,000 | 48.458 | 9,342,500 | 0.054 | 9,047,500 | 0.055 |
| 08/12/2025 | 0.051 | 71.800 | 22,085,000 | 48.531 | 10,537,500 | 0.050 | 10,330,000 | 0.050 |
| 05/12/2025 | 0.056 | 69.750 | 31,420,000 | 47.730 | 13,937,500 | 0.058 | 15,460,000 | 0.059 |
| 04/12/2025 | 0.059 | 69.800 | 25,630,000 | 48.769 | 12,330,000 | 0.065 | 13,300,000 | 0.065 |
| 03/12/2025 | 0.069 | 67.200 | 15,415,000 | 48.899 | 7,765,000 | 0.064 | 7,650,000 | 0.065 |
| 02/12/2025 | 0.065 | 68.650 | 6,670,000 | 49.435 | 3,360,000 | 0.064 | 3,310,000 | 0.065 |
| 01/12/2025 | 0.064 | 69.450 | 14,522,500 | 49.968 | 7,232,500 | 0.065 | 7,290,000 | 0.066 |
| 28/11/2025 | 0.066 | 68.800 | 45,862,500 | 49.581 | 22,880,000 | 0.067 | 22,517,500 | 0.067 |
| 27/11/2025 | 0.068 | 68.350 | 59,752,500 | 49.611 | 29,105,000 | 0.060 | 29,267,500 | 0.060 |
| 26/11/2025 | 0.066 | 68.850 | 23,720,000 | 49.454 | 11,305,000 | 0.067 | 11,607,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |