20113 中芯匯豐六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.029 | 56.500 | 1,035,000 | 53.492 | ||||
| 24/03/2026 | 0.024 | 55.200 | 285,000 | 52.788 | 5,000 | 0.024 | 280,000 | 0.022 |
| 23/03/2026 | 0.023 | 54.150 | 695,000 | 54.009 | 510,000 | 0.022 | 182,500 | 0.023 |
| 20/03/2026 | 0.029 | 56.900 | 2,062,500 | 51.591 | 600,000 | 0.029 | 1,460,000 | 0.032 |
| 19/03/2026 | 0.043 | 59.750 | 1,390,000 | 52.672 | 230,000 | 0.044 | 570,000 | 0.041 |
| 18/03/2026 | 0.050 | 61.700 | 2,587,500 | 51.422 | 1,975,000 | 0.051 | ||
| 17/03/2026 | 0.051 | 61.850 | 1,082,500 | 51.312 | 897,500 | 0.057 | 60,000 | 0.052 |
| 16/03/2026 | 0.058 | 62.500 | 7,362,500 | 52.545 | 6,172,500 | 0.064 | ||
| 13/03/2026 | 0.055 | 62.200 | 2,980,000 | 51.408 | 2,517,500 | 0.059 | ||
| 12/03/2026 | 0.063 | 63.100 | 2,050,000 | 52.369 | 260,000 | 0.063 | 680,000 | 0.069 |
| 11/03/2026 | 0.064 | 63.750 | 1,145,000 | 51.133 | 60,000 | 0.070 | 70,000 | 0.073 |
| 10/03/2026 | 0.065 | 64.200 | 16,095,000 | 50.263 | 6,047,500 | 0.057 | 540,000 | 0.062 |
| 09/03/2026 | 0.050 | 60.850 | 20,817,500 | 51.390 | 8,562,500 | 0.045 | 350,000 | 0.045 |
| 06/03/2026 | 0.058 | 61.800 | 29,252,500 | 52.037 | 11,027,500 | 0.062 | 12,037,500 | 0.059 |
| 05/03/2026 | 0.057 | 61.500 | 26,950,000 | 52.095 | 395,000 | 0.064 | 20,050,000 | 0.061 |
| 04/03/2026 | 0.057 | 61.250 | 56,892,500 | 52.436 | 23,210,000 | 0.059 | 20,980,000 | 0.060 |
| 03/03/2026 | 0.059 | 62.550 | 72,035,000 | 50.284 | 29,310,000 | 0.066 | 30,292,500 | 0.065 |
| 02/03/2026 | 0.077 | 64.600 | 65,120,000 | 52.097 | 21,450,000 | 0.083 | 28,635,000 | 0.082 |
| 27/02/2026 | 0.100 | 68.000 | 126,075,000 | 51.240 | 58,542,500 | 0.103 | 61,197,500 | 0.103 |
| 26/02/2026 | 0.102 | 67.600 | 42,317,500 | 52.578 | 20,430,000 | 0.112 | 21,657,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |