20113 中芯匯豐六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20113 中芯匯豐六七購Ａ (认购证)

按盘价

0.191 +0.021 (+12.353%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/12/2025	0.191	71.050	5,882,500	57.443
23/12/2025	0.170	68.900	14,237,500	57.144	6,392,500	0.176	6,560,000	0.176
22/12/2025	0.171	68.900	14,607,500	57.241	8,477,500	0.160	5,240,000	0.161
19/12/2025	0.131	65.050	6,517,500	55.304	3,032,500	0.133	3,130,000	0.134
18/12/2025	0.130	64.700	2,362,500	55.644	1,120,000	0.128	1,192,500	0.127
17/12/2025	0.123	64.750	2,520,000	53.621	2,462,500	0.118
16/12/2025	0.112	63.450	24,702,500	53.227	10,902,500	0.115	12,377,500	0.114
15/12/2025	0.124	64.700	9,562,500	53.694	2,607,500	0.145	3,922,500	0.142
12/12/2025	0.148	67.700	26,765,000	53.030	10,390,000	0.142	12,075,000	0.141
11/12/2025	0.149	67.150	19,782,500	54.291	8,455,000	0.161	8,802,500	0.160
10/12/2025	0.164	68.700	16,607,500	54.416	6,107,500	0.155	7,877,500	0.155
09/12/2025	0.168	68.850	15,067,500	54.987	6,612,500	0.179	5,765,000	0.178
08/12/2025	0.190	71.800	25,737,500	53.432	10,380,000	0.190	9,127,500	0.190
05/12/2025	0.175	69.750	20,160,000	54.159	7,255,000	0.168	5,507,500	0.166
04/12/2025	0.174	69.800	39,787,500	53.707	16,510,000	0.156	17,785,000	0.154
03/12/2025	0.154	67.200	35,985,000	54.468	14,552,500	0.163	15,530,000	0.167
02/12/2025	0.170	68.650	14,350,000	54.843	6,885,000	0.170	5,020,000	0.170
01/12/2025	0.174	69.450	31,452,500	53.930	12,455,000	0.173	13,307,500	0.174
28/11/2025	0.175	68.800	31,720,000	55.164	11,847,500	0.176	14,017,500	0.177
27/11/2025	0.175	68.350	31,910,000	55.993	14,622,500	0.192	13,445,000	0.197

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。