20098 小米摩利六一沽Ａ (认沽证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.580 | 39.200 | 0 | 32.881 | ||||
| 22/12/2025 | 0.520 | 39.800 | 102,000 | 29.592 | 102,000 | 0.500 | ||
| 19/12/2025 | 0.475 | 40.540 | 1,078,000 | 36.448 | 1,076,000 | 0.484 | ||
| 18/12/2025 | 0.495 | 40.200 | 2,930,000 | 33.066 | 968,000 | 0.507 | 1,962,000 | 0.505 |
| 17/12/2025 | 0.420 | 41.220 | 84,000 | 35.219 | 84,000 | 0.465 | ||
| 16/12/2025 | 0.435 | 40.900 | 0 | 31.886 | ||||
| 15/12/2025 | 0.365 | 41.840 | 114,000 | 32.366 | 110,000 | 0.365 | ||
| 12/12/2025 | 0.275 | 42.960 | 8,000 | 28.832 | 8,000 | 0.280 | ||
| 11/12/2025 | 0.355 | 42.180 | 186,000 | 33.948 | 98,000 | 0.347 | 88,000 | 0.400 |
| 10/12/2025 | 0.395 | 41.780 | 422,000 | 36.066 | 212,000 | 0.438 | 206,000 | 0.460 |
| 09/12/2025 | 0.440 | 41.260 | 536,000 | 37.209 | 256,000 | 0.450 | 276,000 | 0.425 |
| 08/12/2025 | 0.345 | 42.580 | 8,000 | 35.932 | 8,000 | 0.345 | ||
| 05/12/2025 | 0.325 | 42.780 | 766,000 | 33.537 | 460,000 | 0.354 | 306,000 | 0.355 |
| 04/12/2025 | 0.405 | 41.980 | 692,000 | 38.249 | 352,000 | 0.441 | 340,000 | 0.448 |
| 03/12/2025 | 0.510 | 40.220 | 158,000 | 32.886 | 158,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 40.700 | 4,000 | 35.681 | 4,000 | 0.470 | ||
| 01/12/2025 | 0.520 | 40.300 | 0 | 36.371 | ||||
| 28/11/2025 | 0.465 | 41.020 | 206,000 | 35.212 | 206,000 | 0.476 | ||
| 27/11/2025 | 0.475 | 41.100 | 324,000 | 37.869 | 120,000 | 0.475 | 204,000 | 0.460 |
| 26/11/2025 | 0.550 | 40.100 | 0 | 38.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |